Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Sep 11, 2025 | 18.50 | 18.70 | 18.50 | 18.70 | 1.08% | 0 |
| Sep 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Sep 09, 2025 | 19.40 | 19.40 | 19 | 19 | -2.06% | 0 |
| Sep 08, 2025 | 19.10 | 19.60 | 19.10 | 19.60 | 2.62% | 0 |
| Sep 05, 2025 | 19.20 | 19.20 | 19.10 | 19.10 | -0.52% | 0 |
| Sep 04, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Sep 03, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Sep 02, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 0.53% | 0 |
| Sep 01, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Aug 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Aug 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Aug 27, 2025 | 19.20 | 19.20 | 18.90 | 18.90 | -1.56% | 0 |
| Aug 26, 2025 | 18.60 | 19.30 | 18.60 | 19.30 | 3.76% | 0 |
| Aug 25, 2025 | 19.40 | 19.40 | 18.90 | 18.90 | -2.58% | 0 |
| Aug 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Aug 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Aug 20, 2025 | 15.60 | 15.80 | 15.60 | 15.80 | 1.28% | 0 |
| Aug 19, 2025 | 15.60 | 15.80 | 15.60 | 15.80 | 1.28% | 0 |
| Aug 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Aug 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Aug 14, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 700 |
| Aug 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |