Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.50 | 16 | 15.40 | 15.80 | 1.94% | 0 |
| Apr 01, 2026 | 15.80 | 16.40 | 15.70 | 16.10 | 1.90% | 0 |
| Mar 31, 2026 | 15.70 | 16.20 | 15.40 | 15.90 | 1.27% | 250 |
| Mar 30, 2026 | 15.80 | 16.20 | 15.60 | 15.80 | 0 | 0 |
| Mar 27, 2026 | 15.90 | 16.10 | 15.70 | 15.90 | 0 | 0 |
| Mar 26, 2026 | 16.50 | 16.70 | 15.90 | 16.20 | -1.82% | 500 |
| Mar 25, 2026 | 17.10 | 17.10 | 16.50 | 16.50 | -3.51% | 0 |
| Mar 24, 2026 | 16.70 | 17.20 | 16.40 | 16.80 | 0.60% | 1 |
| Mar 23, 2026 | 16.50 | 17.30 | 15.90 | 16.50 | 0 | 1 |
| Mar 20, 2026 | 16.70 | 16.80 | 16.40 | 16.50 | -1.20% | 0 |
| Mar 19, 2026 | 16.20 | 16.80 | 16.10 | 16.70 | 3.09% | 0 |
| Mar 18, 2026 | 16.70 | 16.90 | 16.40 | 16.50 | -1.20% | 0 |
| Mar 17, 2026 | 16.50 | 16.70 | 16.20 | 16.50 | 0 | 0 |
| Mar 16, 2026 | 16.70 | 16.90 | 16.40 | 16.50 | -1.20% | 0 |
| Mar 13, 2026 | 16.60 | 16.80 | 16.40 | 16.70 | 0.60% | 0 |
| Mar 12, 2026 | 16.50 | 16.70 | 15.90 | 16.30 | -1.21% | 0 |
| Mar 11, 2026 | 16.70 | 16.90 | 16.40 | 16.70 | 0 | 0 |
| Mar 10, 2026 | 16.50 | 17 | 16.20 | 16.70 | 1.21% | 0 |
| Mar 09, 2026 | 16.90 | 16.90 | 16.10 | 16.60 | -1.78% | 0 |
| Mar 06, 2026 | 17.40 | 18.30 | 16.70 | 16.90 | -2.87% | 6 |
| Mar 05, 2026 | 17.60 | 17.70 | 17.20 | 17.50 | -0.57% | 0 |
| Mar 04, 2026 | 17.20 | 17.90 | 17.20 | 17.60 | 2.33% | 0 |
| Mar 03, 2026 | 18.20 | 18.20 | 17.30 | 17.70 | -2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.