Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 129.72 | 129.72 | 129.72 | 129.72 | 0 | 0 |
| Jun 20, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 0 | 0 |
| Jun 19, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 0 | 0 |
| Jun 18, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 0 | 0 |
| Jun 17, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 0 | 0 |
| Jun 16, 2025 | 130.34 | 130.34 | 130.34 | 130.34 | 0 | 0 |
| Jun 13, 2025 | 129.69 | 129.69 | 129.69 | 129.69 | 0 | 0 |
| Jun 12, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 0 | 0 |
| Jun 11, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 0 | 0 |
| Jun 10, 2025 | 133.36 | 133.36 | 133.36 | 133.36 | 0 | 0 |
| Jun 09, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 0 | 0 |
| Jun 06, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 0 | 0 |
| Jun 05, 2025 | 131.88 | 132.23 | 131.88 | 132.23 | 0.27% | 37 |
| Jun 04, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 0 | 0 |
| Jun 03, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 0 |
| Jun 02, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 0 | 0 |
| May 30, 2025 | 130.58 | 130.58 | 130.58 | 130.58 | 0 | 0 |
| May 29, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 0 | 0 |
| May 28, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 0 | 0 |
| May 27, 2025 | 130.41 | 130.41 | 130.41 | 130.41 | 0 | 0 |
| May 26, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | 0 |