Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 0 | 0 |
| May 27, 2025 | 130.41 | 130.41 | 130.41 | 130.41 | 0 | 0 |
| May 26, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | 0 |
| May 23, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 0 | 0 |
| May 22, 2025 | 131.43 | 131.43 | 131.43 | 131.43 | 0 | 0 |
| May 21, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 0 | 0 |
| May 20, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 0 | 0 |
| May 19, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 0 | 0 |
| May 16, 2025 | 132.48 | 132.48 | 132.48 | 132.48 | 0 | 0 |
| May 15, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 0 | 0 |
| May 14, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | 0 | 0 |
| May 13, 2025 | 131.34 | 131.34 | 131.34 | 131.34 | 0 | 0 |
| May 12, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 0 | 0 |
| May 09, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 0 | 0 |
| May 08, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 0 | 0 |
| May 07, 2025 | 126.16 | 126.16 | 126.16 | 126.16 | 0 | 0 |
| May 06, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 0 | 0 |
| May 05, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 0 | 0 |
| May 02, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 0 | 0 |
| Apr 30, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 0 | 0 |
| Apr 29, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 0 | 0 |