Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 55.12 | 55.65 | 54.62 | 54.62 | -0.91% | 38559 |
| Jul 15, 2025 | 55.45 | 55.63 | 55.35 | 55.60 | 0.26% | 31470 |
| Jul 14, 2025 | 54.94 | 55.13 | 54.84 | 55.13 | 0.36% | 11106 |
| Jul 11, 2025 | 55.18 | 55.18 | 54.91 | 55.07 | -0.21% | 17920 |
| Jul 10, 2025 | 54.79 | 55.35 | 54.79 | 55.35 | 1.03% | 6233 |
| Jul 09, 2025 | 54.65 | 55.03 | 54.62 | 54.88 | 0.41% | 20695 |
| Jul 08, 2025 | 54.64 | 54.88 | 54.60 | 54.74 | 0.18% | 5397 |
| Jul 07, 2025 | 54.74 | 54.99 | 54.70 | 54.74 | 0.00% | 15135 |
| Jul 04, 2025 | 54.68 | 54.68 | 54.47 | 54.53 | -0.28% | 7409 |
| Jul 03, 2025 | 54.36 | 54.96 | 54.33 | 54.94 | 1.06% | 22369 |
| Jul 02, 2025 | 54.35 | 54.35 | 54.14 | 54.28 | -0.13% | 19179 |
| Jul 01, 2025 | 54.19 | 54.19 | 53.83 | 54.14 | -0.09% | 23206 |
| Jun 30, 2025 | 54.35 | 54.45 | 54.16 | 54.20 | -0.27% | 5867 |
| Jun 27, 2025 | 54.07 | 54.30 | 53.93 | 54.30 | 0.42% | 22342 |
| Jun 26, 2025 | 53.78 | 53.94 | 53.63 | 53.88 | 0.19% | 4185 |
| Jun 25, 2025 | 54.05 | 54.13 | 53.92 | 53.92 | -0.24% | 5025 |
| Jun 24, 2025 | 53.94 | 53.99 | 53.73 | 53.84 | -0.18% | 17247 |
| Jun 23, 2025 | 53.30 | 53.70 | 53.28 | 53.34 | 0.08% | 17701 |
| Jun 20, 2025 | 53.32 | 53.76 | 53.23 | 53.43 | 0.20% | 10935 |
| Jun 19, 2025 | 53.54 | 53.54 | 53.16 | 53.16 | -0.71% | 6857 |
| Jun 18, 2025 | 53.53 | 53.81 | 53.51 | 53.64 | 0.19% | 10927 |
| Jun 17, 2025 | 53.44 | 53.71 | 53.31 | 53.64 | 0.36% | 10155 |