Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.85 | 58.53 | 57.70 | 58.50 | 1.13% | 7002 |
| Apr 01, 2026 | 58.33 | 58.38 | 58 | 58.38 | 0.08% | 62643 |
| Mar 31, 2026 | 57.25 | 57.48 | 57.14 | 57.39 | 0.26% | 12636 |
| Mar 30, 2026 | 56.97 | 57.49 | 56.96 | 57.43 | 0.81% | 17689 |
| Mar 27, 2026 | 57.95 | 57.95 | 57.16 | 57.18 | -1.32% | 10155 |
| Mar 26, 2026 | 58.43 | 58.45 | 58.06 | 58.08 | -0.60% | 14400 |
| Mar 25, 2026 | 58.60 | 58.69 | 58.44 | 58.67 | 0.11% | 22505 |
| Mar 24, 2026 | 58.39 | 58.40 | 58.03 | 58.28 | -0.20% | 21997 |
| Mar 23, 2026 | 57.53 | 59.22 | 57.51 | 58.34 | 1.40% | 46020 |
| Mar 20, 2026 | 58.73 | 58.74 | 58.20 | 58.22 | -0.87% | 23099 |
| Mar 19, 2026 | 59.26 | 59.31 | 58.64 | 58.67 | -1.01% | 16401 |
| Mar 18, 2026 | 60.15 | 60.21 | 59.51 | 59.54 | -1.02% | 16832 |
| Mar 17, 2026 | 59.67 | 60.13 | 59.50 | 59.89 | 0.37% | 7481 |
| Mar 16, 2026 | 59.89 | 60 | 59.67 | 59.80 | -0.15% | 28112 |
| Mar 13, 2026 | 59.59 | 60.12 | 59.57 | 59.72 | 0.22% | 6341 |
| Mar 12, 2026 | 59.99 | 60.00 | 59.66 | 59.75 | -0.40% | 7759 |
| Mar 11, 2026 | 60.03 | 60.20 | 59.88 | 60.05 | 0.03% | 36243 |
| Mar 10, 2026 | 60.04 | 60.17 | 59.71 | 60.14 | 0.17% | 32306 |
| Mar 09, 2026 | 58.94 | 59.53 | 58.94 | 59.53 | 1.00% | 37441 |
| Mar 06, 2026 | 60.46 | 60.49 | 59.62 | 59.76 | -1.15% | 12899 |
| Mar 05, 2026 | 60.61 | 60.77 | 60.38 | 60.50 | -0.18% | 21740 |
| Mar 04, 2026 | 60.08 | 60.61 | 60.07 | 60.60 | 0.87% | 23039 |
| Mar 03, 2026 | 59.98 | 60.11 | 59.59 | 60.02 | 0.06% | 15707 |
| Mar 02, 2026 | 59.35 | 60.34 | 59.28 | 60.25 | 1.52% | 37231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.