Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 53.67 | 54.14 | 53.64 | 54.06 | 0.73% | 25722 |
| Jun 05, 2025 | 53.78 | 53.92 | 53.34 | 53.88 | 0.19% | 8956 |
| Jun 04, 2025 | 53.95 | 54.07 | 53.79 | 53.85 | -0.19% | 7186 |
| Jun 03, 2025 | 53.26 | 53.88 | 53.11 | 53.88 | 1.16% | 6369 |
| Jun 02, 2025 | 53.03 | 53.22 | 52.76 | 53.05 | 0.04% | 31484 |
| May 30, 2025 | 53.48 | 53.64 | 53.25 | 53.40 | -0.15% | 13466 |
| May 29, 2025 | 54.44 | 54.62 | 53.43 | 53.43 | -1.86% | 6702 |
| May 28, 2025 | 53.76 | 53.93 | 53.55 | 53.74 | -0.04% | 11010 |
| May 27, 2025 | 53.10 | 53.51 | 53.00 | 53.51 | 0.76% | 6137 |
| May 26, 2025 | 52.90 | 53.09 | 52.90 | 53.02 | 0.23% | 16212 |
| May 23, 2025 | 53.07 | 53.11 | 52.18 | 52.58 | -0.91% | 27828 |
| May 22, 2025 | 53.17 | 53.35 | 52.90 | 53.29 | 0.22% | 10110 |
| May 21, 2025 | 53.68 | 53.77 | 53.30 | 53.73 | 0.09% | 13073 |
| May 20, 2025 | 54.24 | 54.48 | 54.19 | 54.30 | 0.13% | 6979 |
| May 19, 2025 | 54.00 | 54.25 | 53.58 | 54.24 | 0.45% | 6844 |
| May 16, 2025 | 54.19 | 54.64 | 54.17 | 54.64 | 0.83% | 16139 |
| May 15, 2025 | 53.80 | 54.25 | 53.63 | 54.25 | 0.83% | 23631 |
| May 14, 2025 | 54.10 | 54.18 | 53.65 | 54.08 | -0.04% | 16162 |
| May 13, 2025 | 53.81 | 54.31 | 53.79 | 54.19 | 0.70% | 27032 |
| May 12, 2025 | 53.58 | 54.16 | 53.48 | 53.69 | 0.21% | 45667 |
| May 09, 2025 | 51.82 | 52 | 51.42 | 51.65 | -0.33% | 33971 |
| May 08, 2025 | 51.64 | 51.83 | 51.28 | 51.82 | 0.34% | 18957 |
| May 07, 2025 | 50.89 | 50.99 | 50.65 | 50.78 | -0.22% | 23646 |