Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65.92 | 65.92 | 65.53 | 65.80 | -0.19% | 13375 |
| May 14, 2026 | 65.50 | 66.12 | 65.50 | 66.10 | 0.92% | 2825 |
| May 13, 2026 | 65.06 | 65.26 | 64.92 | 65.11 | 0.08% | 1681 |
| May 12, 2026 | 64.63 | 64.74 | 64.38 | 64.42 | -0.34% | 5154 |
| May 11, 2026 | 64.57 | 64.80 | 64.45 | 64.75 | 0.27% | 7928 |
| May 08, 2026 | 64.42 | 64.56 | 64.36 | 64.54 | 0.19% | 4285 |
| May 07, 2026 | 64.49 | 64.52 | 64.36 | 64.43 | -0.09% | 5100 |
| May 06, 2026 | 63.82 | 64.25 | 63.76 | 64.22 | 0.63% | 29901 |
| May 05, 2026 | 63.54 | 63.76 | 63.51 | 63.72 | 0.28% | 7650 |
| May 04, 2026 | 63.45 | 63.52 | 63.22 | 63.26 | -0.31% | 17300 |
| Apr 30, 2026 | 62.77 | 63.13 | 62.70 | 62.81 | 0.07% | 7647 |
| Apr 29, 2026 | 62.84 | 62.84 | 62.68 | 62.70 | -0.22% | 9659 |
| Apr 28, 2026 | 62.99 | 62.99 | 62.51 | 62.52 | -0.75% | 37561 |
| Apr 27, 2026 | 62.71 | 62.72 | 62.58 | 62.66 | -0.09% | 3081 |
| Apr 24, 2026 | 62.65 | 62.72 | 62.49 | 62.71 | 0.09% | 4772 |
| Apr 23, 2026 | 62.45 | 62.72 | 62.41 | 62.72 | 0.43% | 7087 |
| Apr 22, 2026 | 62.17 | 62.50 | 62.10 | 62.44 | 0.44% | 8413 |
| Apr 21, 2026 | 62.17 | 62.41 | 61.98 | 62.03 | -0.22% | 5076 |
| Apr 20, 2026 | 61.98 | 62.11 | 61.84 | 61.91 | -0.11% | 14533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.