Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| Dec 15, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | 0 |
| Dec 12, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | 0 |
| Dec 11, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Dec 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | 0 |
| Dec 09, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | 0 |
| Dec 08, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | 0 |
| Dec 05, 2025 | 79 | 79 | 79 | 79 | 0 | 0 |
| Dec 04, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Dec 03, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 0 |
| Dec 02, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 0 | 0 |
| Dec 01, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Nov 28, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | 0 |
| Nov 27, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Nov 26, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 0 | 0 |
| Nov 25, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| Nov 24, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 0 |
| Nov 21, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 0 |
| Nov 20, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 0 | 0 |
| Nov 19, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 0 | 0 |
| Nov 18, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | 0 |
| Nov 17, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.