Energy Select Sector SPDR Fund (SD7E) - Historical data, historical prices

72.54000 EUR

0.25

0.35%

Last update May 27, 9:14 AM CEST

Market closed

Day range

72.54000

72.54000

72.54000

Previous close

72.29000

Open

72.54000

Access this ETF data via API

Energy Select Sector SPDR Fund

72.54

0.25

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	72.54	72.54	72.54	72.54	0	0
May 26, 2025	72.29	72.29	72.29	72.29	0	0
May 23, 2025	71.83	71.83	71.83	71.83	0	0
May 22, 2025	72.25	72.25	72.25	72.25	0	0
May 21, 2025	73.56	73.56	73.56	73.56	0	0
May 20, 2025	74.64	74.64	74.64	74.64	0	0
May 19, 2025	74.95	74.95	74.95	74.95	0	0
May 16, 2025	75.97	75.97	75.97	75.97	0	0
May 15, 2025	74.73	74.73	74.73	74.73	0	0
May 14, 2025	76.41	76.41	76.41	76.41	0	0
May 13, 2025	75.73	75.73	75.73	75.73	0	0
May 12, 2025	75.27	75.27	75.27	75.27	0	0
May 09, 2025	72.36	72.36	72.36	72.36	0	0
May 08, 2025	71.30	71.30	71.30	71.30	0	0
May 07, 2025	71.43	71.43	71.43	71.43	0	0
May 06, 2025	70.95	70.95	70.95	70.95	0	0
May 05, 2025	71.71	71.71	71.71	71.71	0	0
May 02, 2025	70.91	70.91	70.91	70.91	0	0
Apr 30, 2025	72.25	72.25	72.25	72.25	0	0
Apr 29, 2025	72.43	72.43	72.43	72.43	0	0
Apr 28, 2025	72.19	72.19	72.19	72.19	0	0