Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Dec 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Dec 09, 2025 | 1.77 | 1.89 | 1.77 | 1.89 | 6.78% | 0 |
| Dec 08, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Dec 05, 2025 | 1.99 | 1.99 | 1.88 | 1.88 | -5.53% | 0 |
| Dec 04, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Dec 03, 2025 | 2.10 | 2.10 | 2.06 | 2.06 | -1.90% | 0 |
| Dec 02, 2025 | 2.30 | 2.30 | 2.18 | 2.18 | -5.22% | 0 |
| Dec 01, 2025 | 2.44 | 2.44 | 2.28 | 2.28 | -6.56% | 0 |
| Nov 28, 2025 | 2.46 | 2.46 | 2.38 | 2.38 | -3.25% | 0 |
| Nov 27, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Nov 26, 2025 | 2.34 | 2.50 | 2.34 | 2.50 | 6.84% | 250 |
| Nov 25, 2025 | 2.18 | 2.30 | 2.18 | 2.30 | 5.50% | 0 |
| Nov 24, 2025 | 2.30 | 2.30 | 2.20 | 2.20 | -4.35% | 0 |
| Nov 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Nov 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Nov 19, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Nov 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Nov 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.