Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Dec 12, 2025 | 73.48 | 75.16 | 73.48 | 75.16 | 2.29% | 68 |
| Dec 11, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 0 |
| Dec 10, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 0 |
| Dec 09, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | 0 |
| Dec 08, 2025 | 69.79 | 69.79 | 69.75 | 69.75 | -0.06% | 70 |
| Dec 05, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 0 | 0 |
| Dec 04, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 0 | 0 |
| Dec 03, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | 0 |
| Dec 02, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 0 | 0 |
| Dec 01, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | 0 |
| Nov 28, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | 0 |
| Nov 27, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 0 | 0 |
| Nov 26, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | 0 |
| Nov 25, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 0 | 0 |
| Nov 24, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 0 | 0 |
| Nov 21, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | 0 |
| Nov 20, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 0 |
| Nov 19, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Nov 18, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 0 | 0 |
| Nov 17, 2025 | 65.88 | 65.88 | 64.13 | 64.13 | -2.66% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.