Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | 50 |
| Apr 01, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | 50 |
| Mar 31, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 50 |
| Mar 30, 2026 | 74.45 | 76.25 | 74.45 | 76.25 | 2.42% | 50 |
| Mar 27, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | 100 |
| Mar 26, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | 100 |
| Mar 25, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 0 | 100 |
| Mar 24, 2026 | 69.82 | 73.67 | 69.82 | 73.67 | 5.51% | 100 |
| Mar 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Mar 20, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 0 | 14 |
| Mar 19, 2026 | 76.44 | 76.44 | 69.86 | 69.86 | -8.61% | 14 |
| Mar 18, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | 0 |
| Mar 17, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | 0 |
| Mar 16, 2026 | 82.93 | 82.93 | 80 | 80 | -3.53% | 70 |
| Mar 13, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 0 | 0 |
| Mar 12, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | 0 |
| Mar 11, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | 0 |
| Mar 10, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 0 | 0 |
| Mar 09, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 0 | 0 |
| Mar 06, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 0 | 0 |
| Mar 05, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| Mar 04, 2026 | 90.77 | 93.09 | 90.77 | 93.09 | 2.56% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.