Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Sep 11, 2025 | 58.01 | 58.84 | 58.01 | 58.54 | 0.91% | 1568 |
| Sep 10, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | 0 |
| Sep 09, 2025 | 57.20 | 57.56 | 57.20 | 57.56 | 0.63% | 17 |
| Sep 08, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 0 | 0 |
| Sep 05, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | 0 |
| Sep 04, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | 0 |
| Sep 03, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | 0 |
| Sep 02, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 0 | 0 |
| Sep 01, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | 0 |
| Aug 29, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | 0 |
| Aug 28, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | 0 |
| Aug 27, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | 0 |
| Aug 26, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | 0 |
| Aug 25, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| Aug 22, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 0 |
| Aug 21, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 0 |
| Aug 20, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
| Aug 19, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | 0 |
| Aug 18, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | 0 |
| Aug 15, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | 0 |
| Aug 14, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | 0 |