Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | 0 |
| May 07, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | 0 |
| May 06, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 0 | 0 |
| May 05, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 0 | 0 |
| May 04, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 0 | 0 |
| Apr 30, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 0 | 5 |
| Apr 29, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 0 | 0 |
| Apr 28, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 0 | 5 |
| Apr 27, 2026 | 79.33 | 79.80 | 79.33 | 79.80 | 0.59% | 5 |
| Apr 24, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 0 | 20 |
| Apr 23, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 0 | 0 |
| Apr 22, 2026 | 82 | 82 | 82 | 82 | 0 | 20 |
| Apr 21, 2026 | 83.22 | 83.22 | 82 | 82 | -1.47% | 20 |
| Apr 20, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 0 | 0 |
| Apr 17, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 0 | 0 |
| Apr 16, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 0 |
| Apr 15, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | 0 |
| Apr 14, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | 0 |
| Apr 13, 2026 | 84.04 | 84.27 | 84.04 | 84.27 | 0.27% | 1 |
| Apr 10, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0 | 0 |
| Apr 09, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.