Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 212.78 | 212.81 | 211.54 | 211.54 | -0.58% | 1240 |
| Oct 08, 2025 | 211 | 212.63 | 210.91 | 212.55 | 0.73% | 4605 |
| Oct 07, 2025 | 211.25 | 211.91 | 210.81 | 210.91 | -0.16% | 1789 |
| Oct 06, 2025 | 211.88 | 212.06 | 210.22 | 211.43 | -0.21% | 2384 |
| Oct 03, 2025 | 212.50 | 212.69 | 211.70 | 212.12 | -0.18% | 7930 |
| Oct 02, 2025 | 211.45 | 212.60 | 211.06 | 211.88 | 0.20% | 6642 |
| Oct 01, 2025 | 207.40 | 209.86 | 207 | 209.86 | 1.19% | 3078 |
| Sep 30, 2025 | 206.43 | 207.72 | 206 | 207.58 | 0.56% | 843 |
| Sep 29, 2025 | 207 | 207.27 | 206.50 | 206.84 | -0.08% | 1036 |
| Sep 26, 2025 | 205.24 | 206.40 | 205.04 | 206.31 | 0.52% | 12883 |
| Sep 25, 2025 | 204.67 | 205.05 | 203.67 | 204.55 | -0.06% | 1794 |
| Sep 24, 2025 | 205.34 | 205.73 | 204.70 | 205.26 | -0.04% | 726 |
| Sep 23, 2025 | 204.91 | 206.18 | 204.90 | 205.45 | 0.26% | 1767 |
| Sep 22, 2025 | 205.07 | 205.07 | 204.18 | 204.35 | -0.35% | 987 |
| Sep 19, 2025 | 205.51 | 206.48 | 205.14 | 205.38 | -0.06% | 2502 |
| Sep 18, 2025 | 204.13 | 205.28 | 204.13 | 205.16 | 0.50% | 722 |
| Sep 17, 2025 | 203.46 | 203.50 | 202.43 | 202.64 | -0.40% | 636 |
| Sep 16, 2025 | 205.40 | 205.51 | 202.84 | 202.84 | -1.25% | 1139 |
| Sep 15, 2025 | 204.83 | 205.88 | 204.83 | 205.60 | 0.38% | 4219 |
| Sep 12, 2025 | 204.17 | 204.17 | 203.10 | 203.87 | -0.15% | 501 |
| Sep 11, 2025 | 203.11 | 204.04 | 202.73 | 203.68 | 0.28% | 408 |
| Sep 10, 2025 | 203.63 | 204.20 | 202.58 | 202.75 | -0.43% | 1154 |