Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215.77 | 219.44 | 214.80 | 218.05 | 1.06% | 2370 |
| Apr 01, 2026 | 219.01 | 219.52 | 217 | 219.36 | 0.16% | 4937 |
| Mar 31, 2026 | 211.89 | 214.18 | 211.01 | 213.23 | 0.63% | 1402 |
| Mar 30, 2026 | 209.86 | 211.69 | 209.59 | 211.27 | 0.67% | 2360 |
| Mar 27, 2026 | 212.65 | 212.65 | 209.34 | 210.34 | -1.09% | 1647 |
| Mar 26, 2026 | 214.21 | 214.21 | 212.50 | 212.65 | -0.73% | 1805 |
| Mar 25, 2026 | 215.83 | 216.53 | 214.77 | 215.71 | -0.06% | 2156 |
| Mar 24, 2026 | 213.07 | 213.07 | 210.35 | 212.83 | -0.11% | 2162 |
| Mar 23, 2026 | 206.13 | 218.14 | 204.90 | 212.36 | 3.02% | 4640 |
| Mar 20, 2026 | 215.96 | 216.49 | 209.91 | 209.95 | -2.78% | 71623 |
| Mar 19, 2026 | 216.06 | 216.36 | 213 | 213.99 | -0.96% | 3942 |
| Mar 18, 2026 | 221.61 | 222.31 | 218.16 | 219.06 | -1.15% | 1148 |
| Mar 17, 2026 | 218.54 | 221.06 | 218.32 | 220.04 | 0.69% | 1267 |
| Mar 16, 2026 | 218.07 | 219.84 | 216.50 | 218.70 | 0.29% | 2167 |
| Mar 13, 2026 | 217.03 | 221.94 | 216.50 | 217.79 | 0.35% | 2628 |
| Mar 12, 2026 | 219.67 | 219.89 | 217.20 | 218.66 | -0.46% | 1837 |
| Mar 11, 2026 | 219.87 | 221.07 | 218.90 | 220.22 | 0.16% | 6328 |
| Mar 10, 2026 | 221.27 | 222.66 | 220 | 221.48 | 0.09% | 1485 |
| Mar 09, 2026 | 212.12 | 216.52 | 211.31 | 216.38 | 2.01% | 6973 |
| Mar 06, 2026 | 220.82 | 221.73 | 215.42 | 217.76 | -1.39% | 4631 |
| Mar 05, 2026 | 222.66 | 225.51 | 219.80 | 220.14 | -1.13% | 7277 |
| Mar 04, 2026 | 220.71 | 224.62 | 220 | 223.48 | 1.26% | 7993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.