Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 0 | 0 |
| May 11, 2026 | 89.06 | 92.54 | 89.06 | 92.19 | 3.51% | 650 |
| May 08, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 0 | 0 |
| May 07, 2026 | 87.29 | 87.29 | 86.59 | 86.59 | -0.80% | 67 |
| May 06, 2026 | 83.32 | 84.29 | 83.32 | 84.29 | 1.16% | 120 |
| May 05, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| May 04, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | 40 |
| Apr 30, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 0 | 0 |
| Apr 29, 2026 | 80.19 | 80.19 | 79.45 | 79.45 | -0.92% | 44 |
| Apr 28, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Apr 27, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 0 | 0 |
| Apr 24, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 0 | 0 |
| Apr 23, 2026 | 87.24 | 87.30 | 87.24 | 87.30 | 0.07% | 3 |
| Apr 22, 2026 | 89.33 | 89.33 | 88.70 | 88.70 | -0.71% | 337 |
| Apr 21, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | 0 | 0 |
| Apr 20, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 0 | 0 |
| Apr 17, 2026 | 89.36 | 90.45 | 89.36 | 90.45 | 1.22% | 205 |
| Apr 16, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 0 | 0 |
| Apr 15, 2026 | 82.33 | 82.58 | 82.33 | 82.58 | 0.30% | 0 |
| Apr 14, 2026 | 84.47 | 84.47 | 82.50 | 82.50 | -2.33% | 6 |
| Apr 13, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.