Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 94.10 | 95.18 | 88.73 | 88.73 | -5.71% | 40 |
| Jun 08, 2026 | 91.30 | 94.54 | 91.30 | 94.46 | 3.46% | 460 |
| Jun 05, 2026 | 101.54 | 101.54 | 93.50 | 93.50 | -7.92% | 90 |
| Jun 04, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 0 | 0 |
| Jun 03, 2026 | 104.96 | 104.96 | 104.96 | 104.96 | 0 | 0 |
| Jun 02, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 0 | 0 |
| Jun 01, 2026 | 112.96 | 112.96 | 106.40 | 106.40 | -5.81% | 27 |
| May 29, 2026 | 116.82 | 116.82 | 110.84 | 110.84 | -5.12% | 5 |
| May 28, 2026 | 117.60 | 119.62 | 117.60 | 119.62 | 1.72% | 16 |
| May 27, 2026 | 119.20 | 119.20 | 115 | 117.48 | -1.44% | 219 |
| May 26, 2026 | 112.44 | 115.32 | 112.44 | 115.32 | 2.56% | 25 |
| May 25, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | 100 |
| May 22, 2026 | 103.38 | 107.12 | 103.38 | 107.12 | 3.62% | 50 |
| May 21, 2026 | 101.86 | 102.42 | 101.86 | 102.42 | 0.55% | 9 |
| May 20, 2026 | 99.03 | 101.40 | 99.03 | 101.40 | 2.39% | 16 |
| May 19, 2026 | 98.92 | 99.34 | 98.92 | 99.34 | 0.42% | 8 |
| May 18, 2026 | 96.01 | 99.19 | 96.01 | 99.19 | 3.31% | 43 |
| May 15, 2026 | 99.10 | 99.10 | 98.25 | 98.25 | -0.86% | 10 |
| May 14, 2026 | 96.43 | 99.99 | 96.43 | 99.99 | 3.69% | 1 |
| May 13, 2026 | 94.64 | 96.10 | 94.64 | 96.10 | 1.54% | 185 |
| May 12, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 0 | 0 |
| May 11, 2026 | 89.06 | 92.54 | 89.06 | 92.19 | 3.51% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.