Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Apr 01, 2026 | 71.47 | 72.18 | 71.47 | 72.18 | 0.99% | 10 |
| Mar 31, 2026 | 67.60 | 70.90 | 67.60 | 70.90 | 4.88% | 10 |
| Mar 30, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | 0 |
| Mar 27, 2026 | 73.16 | 73.16 | 70.77 | 70.77 | -3.27% | 15 |
| Mar 26, 2026 | 76.84 | 76.84 | 75.65 | 75.65 | -1.55% | 5 |
| Mar 25, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 0 | 0 |
| Mar 24, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0 | 0 |
| Mar 23, 2026 | 69.53 | 74.30 | 69.53 | 74.30 | 6.86% | 145 |
| Mar 20, 2026 | 73.24 | 73.24 | 73.03 | 73.03 | -0.29% | 685 |
| Mar 18, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | 0 |
| Mar 17, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 0 | 0 |
| Mar 16, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | 0 |
| Mar 13, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 0 | 0 |
| Mar 12, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 0 | 0 |
| Mar 11, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 0 | 0 |
| Mar 10, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| Mar 09, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Mar 06, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | 0 |
| Mar 05, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0 | 0 |
| Mar 04, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 0 | 0 |
| Mar 03, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.