Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.50 | 6.56 | 6.16 | 6.50 | 0 | 31734 |
| Jul 10, 2025 | 6.25 | 6.29 | 6.04 | 6.25 | 0 | 8274 |
| Jul 09, 2025 | 6.21 | 6.36 | 5.93 | 6.14 | -1.13% | 15043 |
| Jul 08, 2025 | 6.30 | 6.44 | 6.08 | 6.21 | -1.43% | 19878 |
| Jul 07, 2025 | 6.48 | 6.48 | 6.15 | 6.40 | -1.23% | 34686 |
| Jul 04, 2025 | 6.37 | 6.45 | 6.30 | 6.45 | 1.26% | 12361 |
| Jul 03, 2025 | 6 | 6.39 | 6 | 6.36 | 6% | 65635 |
| Jul 02, 2025 | 6.29 | 6.29 | 5.95 | 6.09 | -3.18% | 3870 |
| Jul 01, 2025 | 6.22 | 6.34 | 5.92 | 6.10 | -1.93% | 56749 |
| Jun 30, 2025 | 5.86 | 6.19 | 5.86 | 6.10 | 4.10% | 28021 |
| Jun 27, 2025 | 6 | 6 | 5.95 | 5.99 | -0.17% | 19525 |
| Jun 26, 2025 | 6.10 | 6.24 | 5.93 | 6.03 | -1.15% | 12442 |
| Jun 25, 2025 | 6.02 | 6.27 | 6.01 | 6.04 | 0.33% | 6291 |
| Jun 24, 2025 | 6.19 | 6.19 | 5.84 | 6.02 | -2.75% | 21718 |
| Jun 23, 2025 | 5.78 | 6.24 | 5.78 | 6 | 3.81% | 8182 |
| Jun 20, 2025 | 5.98 | 6.28 | 5.90 | 6.06 | 1.34% | 9757 |
| Jun 19, 2025 | 6 | 6.29 | 5.87 | 6.04 | 0.67% | 29690 |
| Jun 18, 2025 | 6.12 | 6.24 | 5.93 | 6.15 | 0.49% | 10649 |
| Jun 17, 2025 | 6.04 | 6.25 | 5.81 | 6.24 | 3.31% | 11009 |
| Jun 16, 2025 | 6.06 | 6.13 | 6 | 6.04 | -0.33% | 13998 |
| Jun 13, 2025 | 6.26 | 6.42 | 6.20 | 6.25 | -0.16% | 7826 |