Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.15 | 5.28 | 5.05 | 5.26 | 2.14% | 6419 |
| Mar 30, 2026 | 5.29 | 5.30 | 5.03 | 5.05 | -4.54% | 33329 |
| Mar 27, 2026 | 5.59 | 5.59 | 5.28 | 5.29 | -5.37% | 12116 |
| Mar 25, 2026 | 5.21 | 5.64 | 5.21 | 5.54 | 6.33% | 12651 |
| Mar 24, 2026 | 5.45 | 5.50 | 5.22 | 5.46 | 0.18% | 3556 |
| Mar 23, 2026 | 5.94 | 5.94 | 5.40 | 5.40 | -9.09% | 17033 |
| Mar 20, 2026 | 5.70 | 5.70 | 5.55 | 5.68 | -0.35% | 4536 |
| Mar 19, 2026 | 5.87 | 5.87 | 5.67 | 5.68 | -3.24% | 11661 |
| Mar 18, 2026 | 5.80 | 5.99 | 5.57 | 5.87 | 1.21% | 16156 |
| Mar 17, 2026 | 5.85 | 6 | 5.65 | 5.74 | -1.88% | 11209 |
| Mar 16, 2026 | 5.95 | 5.95 | 5.75 | 5.84 | -1.85% | 3691 |
| Mar 13, 2026 | 6.04 | 6.04 | 5.80 | 5.83 | -3.48% | 8880 |
| Mar 12, 2026 | 5.80 | 6 | 5.80 | 5.99 | 3.28% | 3202 |
| Mar 11, 2026 | 5.98 | 6 | 5.78 | 5.82 | -2.68% | 6358 |
| Mar 10, 2026 | 5.89 | 6 | 5.85 | 5.86 | -0.51% | 14030 |
| Mar 09, 2026 | 5.87 | 6.05 | 5.76 | 5.89 | 0.34% | 6474 |
| Mar 06, 2026 | 5.98 | 5.99 | 5.79 | 5.87 | -1.84% | 7402 |
| Mar 05, 2026 | 5.88 | 6.04 | 5.76 | 5.78 | -1.70% | 9676 |
| Mar 04, 2026 | 6.08 | 6.08 | 5.75 | 5.76 | -5.26% | 13583 |
| Mar 02, 2026 | 5.90 | 6.11 | 5.90 | 6.05 | 2.54% | 10504 |
Access
/time_series
data via our API — starting from the
Basic plan and above.