Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.98 | 17.98 | 17.62 | 17.62 | -2.00% | 500 |
| May 18, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| May 15, 2026 | 17.63 | 17.72 | 17.63 | 17.72 | 0.51% | 150 |
| May 14, 2026 | 17.86 | 17.86 | 17.63 | 17.63 | -1.29% | 34 |
| May 13, 2026 | 17.56 | 17.82 | 17.56 | 17.82 | 1.48% | 1000 |
| May 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| May 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 6000 |
| May 08, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| May 07, 2026 | 17.36 | 17.36 | 17.01 | 17.01 | -2.02% | 310 |
| May 06, 2026 | 17.86 | 17.88 | 17.46 | 17.46 | -2.24% | 840 |
| May 05, 2026 | 17.80 | 17.89 | 17.80 | 17.89 | 0.51% | 150 |
| May 04, 2026 | 17.60 | 18.05 | 17.60 | 18.05 | 2.56% | 10 |
| Apr 30, 2026 | 17.41 | 17.60 | 17.41 | 17.60 | 1.09% | 1000 |
| Apr 29, 2026 | 17.62 | 17.81 | 17.41 | 17.41 | -1.19% | 550 |
| Apr 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Apr 27, 2026 | 17.47 | 17.63 | 17.47 | 17.63 | 0.92% | 30 |
| Apr 24, 2026 | 17.43 | 17.43 | 17.41 | 17.41 | -0.11% | 380 |
| Apr 23, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Apr 22, 2026 | 16.91 | 17.41 | 16.91 | 17.41 | 2.96% | 5 |
| Apr 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Apr 20, 2026 | 16.91 | 17.10 | 16.91 | 17.10 | 1.12% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.