Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Jun 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Jun 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Jun 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Jun 12, 2026 | 15.74 | 15.89 | 15.74 | 15.89 | 0.95% | 310 |
| Jun 11, 2026 | 15.29 | 15.61 | 15.29 | 15.61 | 2.09% | 100 |
| Jun 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 100 |
| Jun 09, 2026 | 15.28 | 15.43 | 15.28 | 15.43 | 0.98% | 540 |
| Jun 08, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Jun 05, 2026 | 15.69 | 16.02 | 15.69 | 16.02 | 2.10% | 133 |
| Jun 04, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Jun 03, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Jun 02, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Jun 01, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| May 29, 2026 | 16.97 | 16.97 | 16.96 | 16.96 | -0.06% | 150 |
| May 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 70 |
| May 27, 2026 | 17.22 | 17.30 | 16.90 | 16.90 | -1.86% | 700 |
| May 26, 2026 | 17.12 | 17.22 | 17.12 | 17.22 | 0.58% | 600 |
| May 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| May 22, 2026 | 16.96 | 17.29 | 16.96 | 17.29 | 1.95% | 231 |
| May 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| May 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 100 |
| May 19, 2026 | 17.98 | 17.98 | 17.62 | 17.62 | -2.00% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.