Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 0 |
| Aug 25, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 500 |
| Aug 22, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 0 |
| Aug 21, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 100 |
| Aug 20, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 0 |
| Aug 19, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 100 |
| Aug 18, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Aug 15, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 3100 |
| Aug 14, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Aug 13, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Aug 12, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 13700 |
| Aug 11, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 1000 |
| Aug 08, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Aug 07, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 1700 |
| Aug 06, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Aug 05, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 18400 |
| Aug 04, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Aug 01, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Jul 31, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Jul 30, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 600 |
| Jul 29, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Jul 28, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |