Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 3.12% | 2705 |
| Dec 16, 2025 | 1.64 | 1.64 | 1.55 | 1.55 | -5.49% | 7300 |
| Dec 15, 2025 | 1.58 | 1.67 | 1.58 | 1.64 | 3.80% | 15099 |
| Dec 11, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 67 |
| Dec 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 266 |
| Dec 08, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 68 |
| Dec 04, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.57% | 76 |
| Dec 02, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 3.23% | 76 |
| Dec 01, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 273 |
| Nov 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | -0.42% | 663 |
| Nov 26, 2025 | 1.17 | 1.20 | 1.16 | 1.20 | 2.56% | 8967 |
| Nov 25, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | -2.68% | 708 |
| Nov 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 4872 |
| Nov 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 584 |
Access
/time_series
data via our API — starting from the
Basic plan.