Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AMZN

VSE
185.70000 EUR
5.34
2.96%
Last update Jun 5, 5:32 PM CEST
Market closed
Day range
181.70000
185.70000
Previous close
180.36000
Open
182.22000
Access this stock data via API
Subscribe
Amazon.com Inc.
185.70
5.34
2.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 182.22 185.70 181.70 185.70 1.91% 2275
Jun 04, 2025 180.86 181.92 179.86 180.36 -0.28% 1012
Jun 03, 2025 180.60 182.80 180.12 181.80 0.66% 823
Jun 02, 2025 178.54 180.32 177.70 179.38 0.47% 1361
May 30, 2025 180.76 182.08 179.60 180.22 -0.30% 1089
May 29, 2025 186.60 186.84 181.38 181.50 -2.73% 744
May 28, 2025 181.68 182.80 181.16 182 0.18% 801
May 27, 2025 179.18 181.14 178 181.14 1.09% 1113
May 26, 2025 179.32 180 178.48 180 0.38% 906
May 23, 2025 179.30 179.52 175.44 177.34 -1.09% 618
May 22, 2025 178.48 180.32 177.38 179.70 0.68% 1088
May 21, 2025 178.84 179.20 176.82 179.02 0.10% 1925
May 20, 2025 182.28 182.94 181.08 181.08 -0.66% 1291
May 19, 2025 179.60 183.20 178.48 182.58 1.66% 1934
May 16, 2025 182.96 184.22 182.96 184.14 0.64% 906
May 15, 2025 186.36 186.36 181.72 181.72 -2.49% 822
May 14, 2025 188.70 189.30 187.14 188.82 0.06% 1165
May 13, 2025 187.10 192.72 186.44 191.02 2.10% 1243
May 12, 2025 183.44 189.82 182.64 186.60 1.72% 3327
May 09, 2025 171.44 172.26 169.52 170.46 -0.57% 834
May 08, 2025 169.36 170.70 167.90 170.10 0.44% 873
May 07, 2025 164.64 167.60 163.06 165.90 0.77% 1467
May 06, 2025 164.30 164.62 162.28 164.40 0.06% 1149
May 05, 2025 166.50 166.50 163.78 165.48 -0.61% 1318
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 28 minutes

21:31
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).