Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 193.92 | 195.16 | 193.12 | 195.08 | 0.60% | 2036 |
| Jul 14, 2025 | 191.66 | 193.44 | 191.24 | 193.26 | 0.83% | 651 |
| Jul 11, 2025 | 190.64 | 192.28 | 189.66 | 192.18 | 0.81% | 940 |
| Jul 10, 2025 | 189.12 | 190.04 | 188.84 | 189.66 | 0.29% | 619 |
| Jul 09, 2025 | 187.52 | 191.54 | 187.52 | 189.98 | 1.31% | 628 |
| Jul 08, 2025 | 190.72 | 191.44 | 187.38 | 188.12 | -1.36% | 660 |
| Jul 07, 2025 | 189.36 | 191.36 | 189.28 | 191.02 | 0.88% | 1100 |
| Jul 04, 2025 | 189.08 | 189.08 | 187.86 | 188.22 | -0.45% | 187 |
| Jul 03, 2025 | 186.60 | 189.62 | 186.50 | 189.42 | 1.51% | 807 |
| Jul 02, 2025 | 188.14 | 188.14 | 186.36 | 187.46 | -0.36% | 703 |
| Jul 01, 2025 | 186.26 | 186.60 | 185.48 | 186.60 | 0.18% | 675 |
| Jun 30, 2025 | 191.08 | 191.94 | 188.22 | 188.22 | -1.50% | 1083 |
| Jun 27, 2025 | 186.98 | 188.68 | 186.72 | 187.58 | 0.32% | 1474 |
| Jun 26, 2025 | 182.10 | 185.22 | 181.84 | 184.40 | 1.26% | 1334 |
| Jun 25, 2025 | 184.08 | 185.42 | 183.74 | 183.74 | -0.18% | 1086 |
| Jun 24, 2025 | 182.88 | 184.14 | 181.98 | 183.36 | 0.26% | 1778 |
| Jun 23, 2025 | 181.56 | 183.22 | 180.72 | 180.72 | -0.46% | 1176 |
| Jun 20, 2025 | 184.76 | 186.50 | 182.32 | 182.36 | -1.30% | 978 |
| Jun 19, 2025 | 184.90 | 185.04 | 183.48 | 183.78 | -0.61% | 792 |
| Jun 18, 2025 | 186.84 | 189.38 | 186.84 | 188.10 | 0.67% | 1456 |
| Jun 17, 2025 | 185.72 | 187.92 | 185.02 | 187.56 | 0.99% | 1432 |
| Jun 16, 2025 | 184.34 | 186.54 | 182.68 | 186.54 | 1.19% | 1124 |