Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 184.08 | 185.42 | 183.74 | 183.74 | -0.18% | 1021 |
| Jun 24, 2025 | 182.88 | 184.14 | 181.98 | 183.36 | 0.26% | 1778 |
| Jun 23, 2025 | 181.56 | 183.22 | 180.72 | 180.72 | -0.46% | 1176 |
| Jun 20, 2025 | 184.76 | 186.50 | 182.32 | 182.36 | -1.30% | 978 |
| Jun 19, 2025 | 184.90 | 185.04 | 183.48 | 183.78 | -0.61% | 792 |
| Jun 18, 2025 | 186.84 | 189.38 | 186.84 | 188.10 | 0.67% | 1456 |
| Jun 17, 2025 | 185.72 | 187.92 | 185.02 | 187.56 | 0.99% | 1432 |
| Jun 16, 2025 | 184.34 | 186.54 | 182.68 | 186.54 | 1.19% | 1124 |
| Jun 13, 2025 | 180.60 | 184.14 | 180.60 | 184.14 | 1.96% | 879 |
| Jun 12, 2025 | 185.10 | 185.10 | 182.62 | 183.54 | -0.84% | 1166 |
| Jun 11, 2025 | 189.94 | 190.68 | 188.58 | 188.58 | -0.72% | 1419 |
| Jun 10, 2025 | 190.62 | 190.72 | 188.46 | 188.46 | -1.13% | 1244 |
| Jun 09, 2025 | 186.84 | 188.30 | 186.82 | 188.16 | 0.71% | 1354 |
| Jun 06, 2025 | 183.14 | 186.88 | 182.96 | 185.52 | 1.30% | 1009 |
| Jun 05, 2025 | 182.22 | 185.70 | 181.70 | 185.70 | 1.91% | 2275 |
| Jun 04, 2025 | 180.86 | 181.92 | 179.86 | 180.36 | -0.28% | 1012 |
| Jun 03, 2025 | 180.60 | 182.80 | 180.12 | 181.80 | 0.66% | 823 |
| Jun 02, 2025 | 178.54 | 180.32 | 177.70 | 179.38 | 0.47% | 1361 |
| May 30, 2025 | 180.76 | 182.08 | 179.60 | 180.22 | -0.30% | 1089 |
| May 29, 2025 | 186.60 | 186.84 | 181.38 | 181.50 | -2.73% | 744 |
| May 28, 2025 | 181.68 | 182.80 | 181.16 | 182 | 0.18% | 801 |
| May 27, 2025 | 179.18 | 181.14 | 178 | 181.14 | 1.09% | 1113 |
| May 26, 2025 | 179.32 | 180 | 178.48 | 180 | 0.38% | 906 |