Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 196.90 | 198.74 | 196.84 | 198.36 | 0.74% | 393 |
| Sep 18, 2025 | 197.48 | 197.64 | 196.24 | 197.64 | 0.08% | 604 |
| Sep 17, 2025 | 197.70 | 198.06 | 194.42 | 194.48 | -1.63% | 826 |
| Sep 16, 2025 | 197.04 | 199.08 | 196.54 | 199.08 | 1.04% | 761 |
| Sep 15, 2025 | 195.42 | 197.98 | 195.40 | 197.58 | 1.11% | 634 |
| Sep 12, 2025 | 195.88 | 196.74 | 195.46 | 195.46 | -0.21% | 236 |
| Sep 11, 2025 | 198.12 | 198.60 | 196.62 | 196.92 | -0.61% | 424 |
| Sep 10, 2025 | 203.40 | 203.40 | 197.36 | 197.96 | -2.67% | 757 |
| Sep 09, 2025 | 201.10 | 201.40 | 200.60 | 201.40 | 0.15% | 120 |
| Sep 08, 2025 | 198.92 | 202.20 | 198.72 | 202.20 | 1.65% | 336 |
| Sep 05, 2025 | 202 | 202.05 | 198.30 | 198.30 | -1.83% | 356 |
| Sep 04, 2025 | 195.78 | 201 | 195.78 | 200.25 | 2.28% | 706 |
| Sep 03, 2025 | 193.20 | 194.34 | 193.16 | 193.16 | -0.02% | 243 |
| Sep 02, 2025 | 195.28 | 195.42 | 191.40 | 191.40 | -1.99% | 641 |
| Sep 01, 2025 | 195.32 | 195.82 | 194.96 | 195.66 | 0.17% | 320 |
| Aug 29, 2025 | 198.16 | 198.70 | 195.68 | 195.68 | -1.25% | 641 |
| Aug 28, 2025 | 197.30 | 199.20 | 196.54 | 199.08 | 0.90% | 358 |
| Aug 27, 2025 | 196.80 | 198.16 | 196.76 | 197.12 | 0.16% | 443 |
| Aug 26, 2025 | 195.44 | 196.10 | 194.12 | 195.66 | 0.11% | 543 |
| Aug 25, 2025 | 194.70 | 196.46 | 194.38 | 196.46 | 0.90% | 40 |
| Aug 22, 2025 | 191.24 | 194.40 | 190.64 | 193.92 | 1.40% | 699 |
| Aug 21, 2025 | 192.58 | 192.58 | 190.16 | 190.96 | -0.84% | 1139 |