Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 197.30 | 199.20 | 196.54 | 199.08 | 0.90% | 358 |
| Aug 27, 2025 | 196.80 | 198.16 | 196.76 | 197.12 | 0.16% | 443 |
| Aug 26, 2025 | 195.44 | 196.10 | 194.12 | 195.66 | 0.11% | 543 |
| Aug 25, 2025 | 194.70 | 196.46 | 194.38 | 196.46 | 0.90% | 40 |
| Aug 22, 2025 | 191.24 | 194.40 | 190.64 | 193.92 | 1.40% | 699 |
| Aug 21, 2025 | 192.58 | 192.58 | 190.16 | 190.96 | -0.84% | 1139 |
| Aug 20, 2025 | 194.76 | 195.14 | 190.50 | 191.76 | -1.54% | 632 |
| Aug 19, 2025 | 197.90 | 197.90 | 196.08 | 196.08 | -0.92% | 385 |
| Aug 18, 2025 | 197.40 | 197.70 | 196.94 | 197.22 | -0.09% | 538 |
| Aug 15, 2025 | 198.56 | 198.82 | 197.28 | 197.28 | -0.64% | 581 |
| Aug 14, 2025 | 192 | 197.64 | 192 | 196.32 | 2.25% | 622 |
| Aug 13, 2025 | 189.76 | 191.42 | 189.10 | 191.16 | 0.74% | 284 |
| Aug 12, 2025 | 190.82 | 191.52 | 188.04 | 189.36 | -0.77% | 382 |
| Aug 11, 2025 | 191.44 | 192.06 | 190.26 | 191.16 | -0.15% | 394 |
| Aug 08, 2025 | 192.04 | 192.50 | 190.82 | 190.98 | -0.55% | 425 |
| Aug 07, 2025 | 189.50 | 194.04 | 189.50 | 191.82 | 1.22% | 1175 |
| Aug 06, 2025 | 185.40 | 187.02 | 184.30 | 187.02 | 0.87% | 461 |
| Aug 05, 2025 | 184.50 | 186.92 | 184.14 | 185.82 | 0.72% | 913 |
| Aug 04, 2025 | 186.72 | 189.16 | 183.06 | 183.32 | -1.82% | 831 |
| Aug 01, 2025 | 190.78 | 190.78 | 186.58 | 186.58 | -2.20% | 1579 |
| Jul 31, 2025 | 207.30 | 208.35 | 203.10 | 204.15 | -1.52% | 670 |
| Jul 30, 2025 | 200.50 | 201.85 | 200 | 200.60 | 0.05% | 338 |
| Jul 29, 2025 | 201.90 | 203.45 | 199.84 | 199.84 | -1.02% | 534 |
| Jul 28, 2025 | 199 | 200.90 | 198.82 | 200.75 | 0.88% | 887 |