Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 186.36 | 186.36 | 181.72 | 181.72 | -2.49% | 822 |
| May 14, 2025 | 188.70 | 189.30 | 187.14 | 188.82 | 0.06% | 1165 |
| May 13, 2025 | 187.10 | 192.72 | 186.44 | 191.02 | 2.10% | 1243 |
| May 12, 2025 | 183.44 | 189.82 | 182.64 | 186.60 | 1.72% | 3327 |
| May 09, 2025 | 171.44 | 172.26 | 169.52 | 170.46 | -0.57% | 834 |
| May 08, 2025 | 169.36 | 170.70 | 167.90 | 170.10 | 0.44% | 873 |
| May 07, 2025 | 164.64 | 167.60 | 163.06 | 165.90 | 0.77% | 1467 |
| May 06, 2025 | 164.30 | 164.62 | 162.28 | 164.40 | 0.06% | 1149 |
| May 05, 2025 | 166.50 | 166.50 | 163.78 | 165.48 | -0.61% | 1318 |
| May 02, 2025 | 163.74 | 170.12 | 163.74 | 166.84 | 1.89% | 2465 |
| Apr 30, 2025 | 164.06 | 164.62 | 157.92 | 160.60 | -2.11% | 1224 |
| Apr 29, 2025 | 165.40 | 165.90 | 161.40 | 163.36 | -1.23% | 1099 |
| Apr 28, 2025 | 167.02 | 167.58 | 163.92 | 163.92 | -1.86% | 758 |
| Apr 25, 2025 | 167.94 | 167.94 | 163.74 | 164.68 | -1.94% | 1928 |
| Apr 24, 2025 | 158.60 | 162.58 | 157.20 | 162 | 2.14% | 1361 |
| Apr 23, 2025 | 157.86 | 163.92 | 157.52 | 160.92 | 1.94% | 1115 |
| Apr 22, 2025 | 148.24 | 151.14 | 146.98 | 151.14 | 1.96% | 729 |
| Apr 17, 2025 | 154.62 | 155.34 | 152 | 152.70 | -1.24% | 492 |
| Apr 16, 2025 | 156.28 | 157.50 | 154.74 | 157.32 | 0.67% | 735 |