Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 167.94 | 167.94 | 163.74 | 164.68 | -1.94% | 4399 |
| Apr 24, 2025 | 158.60 | 162.58 | 157.20 | 162 | 2.14% | 1361 |
| Apr 23, 2025 | 157.86 | 163.92 | 157.52 | 160.92 | 1.94% | 1115 |
| Apr 22, 2025 | 148.24 | 151.14 | 146.98 | 151.14 | 1.96% | 729 |
| Apr 17, 2025 | 154.62 | 155.34 | 152 | 152.70 | -1.24% | 492 |
| Apr 16, 2025 | 156.28 | 157.50 | 154.74 | 157.32 | 0.67% | 735 |
| Apr 15, 2025 | 162 | 162 | 159 | 160.14 | -1.15% | 609 |
| Apr 14, 2025 | 164.22 | 166.16 | 160.86 | 161.28 | -1.79% | 1441 |
| Apr 11, 2025 | 161.88 | 161.88 | 157.04 | 158.42 | -2.14% | 2694 |
| Apr 10, 2025 | 173.54 | 173.68 | 162.82 | 162.82 | -6.18% | 1733 |
| Apr 09, 2025 | 155.66 | 157.60 | 151.40 | 154.94 | -0.46% | 2426 |
| Apr 08, 2025 | 163.80 | 170 | 163.34 | 163.36 | -0.27% | 2213 |
| Apr 07, 2025 | 144.44 | 164.76 | 144.44 | 157.32 | 8.92% | 3180 |
| Apr 04, 2025 | 160.56 | 161.68 | 148.58 | 160.80 | 0.15% | 1856 |
| Apr 03, 2025 | 170 | 170.42 | 159.84 | 163.14 | -4.04% | 2453 |
| Apr 02, 2025 | 177.50 | 177.50 | 173.98 | 177.24 | -0.15% | 761 |
| Apr 01, 2025 | 175.98 | 177.96 | 173.94 | 177.96 | 1.13% | 898 |
| Mar 31, 2025 | 175.02 | 175.62 | 171.32 | 173.04 | -1.13% | 1774 |
| Mar 28, 2025 | 185.76 | 186.52 | 178.04 | 178.60 | -3.85% | 925 |
| Mar 27, 2025 | 186.36 | 188.32 | 185.16 | 187.86 | 0.80% | 870 |
| Mar 26, 2025 | 190.96 | 191.62 | 187.56 | 188.34 | -1.37% | 271 |