Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 182.22 | 185.70 | 181.70 | 185.70 | 1.91% | 2275 |
| Jun 04, 2025 | 180.86 | 181.92 | 179.86 | 180.36 | -0.28% | 1012 |
| Jun 03, 2025 | 180.60 | 182.80 | 180.12 | 181.80 | 0.66% | 823 |
| Jun 02, 2025 | 178.54 | 180.32 | 177.70 | 179.38 | 0.47% | 1361 |
| May 30, 2025 | 180.76 | 182.08 | 179.60 | 180.22 | -0.30% | 1089 |
| May 29, 2025 | 186.60 | 186.84 | 181.38 | 181.50 | -2.73% | 744 |
| May 28, 2025 | 181.68 | 182.80 | 181.16 | 182 | 0.18% | 801 |
| May 27, 2025 | 179.18 | 181.14 | 178 | 181.14 | 1.09% | 1113 |
| May 26, 2025 | 179.32 | 180 | 178.48 | 180 | 0.38% | 906 |
| May 23, 2025 | 179.30 | 179.52 | 175.44 | 177.34 | -1.09% | 618 |
| May 22, 2025 | 178.48 | 180.32 | 177.38 | 179.70 | 0.68% | 1088 |
| May 21, 2025 | 178.84 | 179.20 | 176.82 | 179.02 | 0.10% | 1925 |
| May 20, 2025 | 182.28 | 182.94 | 181.08 | 181.08 | -0.66% | 1291 |
| May 19, 2025 | 179.60 | 183.20 | 178.48 | 182.58 | 1.66% | 1934 |
| May 16, 2025 | 182.96 | 184.22 | 182.96 | 184.14 | 0.64% | 906 |
| May 15, 2025 | 186.36 | 186.36 | 181.72 | 181.72 | -2.49% | 822 |
| May 14, 2025 | 188.70 | 189.30 | 187.14 | 188.82 | 0.06% | 1165 |
| May 13, 2025 | 187.10 | 192.72 | 186.44 | 191.02 | 2.10% | 1243 |
| May 12, 2025 | 183.44 | 189.82 | 182.64 | 186.60 | 1.72% | 3327 |
| May 09, 2025 | 171.44 | 172.26 | 169.52 | 170.46 | -0.57% | 834 |
| May 08, 2025 | 169.36 | 170.70 | 167.90 | 170.10 | 0.44% | 873 |
| May 07, 2025 | 164.64 | 167.60 | 163.06 | 165.90 | 0.77% | 1467 |
| May 06, 2025 | 164.30 | 164.62 | 162.28 | 164.40 | 0.06% | 1149 |
| May 05, 2025 | 166.50 | 166.50 | 163.78 | 165.48 | -0.61% | 1318 |