Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 196.86 | 196.86 | 188.78 | 188.78 | -4.10% | 509 |
| Oct 09, 2025 | 194.26 | 194.26 | 191.74 | 193.24 | -0.53% | 880 |
| Oct 08, 2025 | 190.86 | 192.78 | 190.68 | 192.78 | 1.01% | 1102 |
| Oct 07, 2025 | 188.86 | 190.54 | 188.86 | 189.44 | 0.31% | 265 |
| Oct 06, 2025 | 188.88 | 189.74 | 185.56 | 187.20 | -0.89% | 458 |
| Oct 03, 2025 | 190.14 | 191.02 | 189.70 | 189.70 | -0.23% | 687 |
| Oct 02, 2025 | 188.36 | 188.92 | 186.84 | 188.52 | 0.08% | 819 |
| Oct 01, 2025 | 184.36 | 187.26 | 184.36 | 187.26 | 1.57% | 719 |
| Sep 30, 2025 | 189.22 | 189.42 | 185.98 | 186.72 | -1.32% | 546 |
| Sep 29, 2025 | 189.12 | 189.94 | 187.20 | 188.24 | -0.47% | 688 |
| Sep 26, 2025 | 187.16 | 189 | 187.02 | 187.62 | 0.25% | 642 |
| Sep 25, 2025 | 188.18 | 188.78 | 187.20 | 188.42 | 0.13% | 867 |
| Sep 24, 2025 | 188.56 | 191.02 | 188 | 188 | -0.30% | 1033 |
| Sep 23, 2025 | 193.92 | 194 | 188.12 | 189.16 | -2.45% | 524 |
| Sep 22, 2025 | 197.36 | 197.36 | 194.28 | 194.64 | -1.38% | 481 |
| Sep 19, 2025 | 196.90 | 198.74 | 196.84 | 198.36 | 0.74% | 393 |
| Sep 18, 2025 | 197.48 | 197.64 | 196.24 | 197.64 | 0.08% | 604 |
| Sep 17, 2025 | 197.70 | 198.06 | 194.42 | 194.48 | -1.63% | 826 |
| Sep 16, 2025 | 197.04 | 199.08 | 196.54 | 199.08 | 1.04% | 761 |
| Sep 15, 2025 | 195.42 | 197.98 | 195.40 | 197.58 | 1.11% | 634 |
| Sep 12, 2025 | 195.88 | 196.74 | 195.46 | 195.46 | -0.21% | 236 |