Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 0.011229950 | 0.011266100 | 0.011194030 | 0.011266100 | 0.32% |
| Jun 26, 2025 | 0.011278200 | 0.011363640 | 0.011194030 | 0.011229950 | -0.43% |
| Jun 25, 2025 | 0.011134680 | 0.011351350 | 0.011111110 | 0.011266100 | 1.18% |
| Jun 24, 2025 | 0.011052630 | 0.011146500 | 0.010994770 | 0.011134680 | 0.74% |
| Jun 23, 2025 | 0.010606060 | 0.011122880 | 0.010479040 | 0.011075950 | 4.43% |
| Jun 22, 2025 | 0.010725230 | 0.010835910 | 0.010324480 | 0.010606060 | -1.11% |
| Jun 21, 2025 | 0.010847110 | 0.010914760 | 0.010606060 | 0.010725230 | -1.12% |
| Jun 20, 2025 | 0.010994770 | 0.011182110 | 0.010747190 | 0.010847110 | -1.34% |
| Jun 19, 2025 | 0.011017840 | 0.011052630 | 0.010914760 | 0.010994770 | -0.21% |
| Jun 18, 2025 | 0.010983270 | 0.011087650 | 0.010880830 | 0.011006290 | 0.21% |
| Jun 17, 2025 | 0.011205980 | 0.011314660 | 0.010858330 | 0.010983270 | -1.99% |
| Jun 16, 2025 | 0.011087650 | 0.011437910 | 0.011029410 | 0.011205980 | 1.07% |
| Jun 15, 2025 | 0.011064280 | 0.011146500 | 0.010971790 | 0.011087650 | 0.21% |
| Jun 14, 2025 | 0.011134680 | 0.011146500 | 0.010948910 | 0.011064280 | -0.63% |
| Jun 13, 2025 | 0.011122880 | 0.011146500 | 0.010780290 | 0.011134680 | 0.11% |
| Jun 12, 2025 | 0.011413050 | 0.011425470 | 0.011099370 | 0.011122880 | -2.54% |
| Jun 11, 2025 | 0.011576630 | 0.011589410 | 0.011351350 | 0.011413050 | -1.41% |
| Jun 10, 2025 | 0.011576630 | 0.011589410 | 0.011375950 | 0.011576630 | 0 |
| Jun 09, 2025 | 0.011099370 | 0.011602210 | 0.011064280 | 0.011576630 | 4.30% |
| Jun 08, 2025 | 0.011087650 | 0.011182110 | 0.011029410 | 0.011099370 | 0.11% |
| Jun 07, 2025 | 0.010948910 | 0.011122880 | 0.010903430 | 0.011075950 | 1.16% |
| Jun 06, 2025 | 0.010659900 | 0.011052630 | 0.010616790 | 0.010948910 | 2.71% |
| Jun 05, 2025 | 0.010994770 | 0.011122880 | 0.010542170 | 0.010659900 | -3.05% |
| Jun 04, 2025 | 0.011064280 | 0.011122880 | 0.010948910 | 0.010994770 | -0.63% |
| Jun 03, 2025 | 0.011111110 | 0.011205980 | 0.011017840 | 0.011064280 | -0.42% |
| Jun 02, 2025 | 0.011087650 | 0.011122880 | 0.010892120 | 0.011111110 | 0.21% |
| Jun 01, 2025 | 0.010983270 | 0.011111110 | 0.010892120 | 0.011087650 | 0.95% |
| May 31, 2025 | 0.010914760 | 0.011017840 | 0.010824750 | 0.010983270 | 0.63% |
| May 30, 2025 | 0.011099370 | 0.011158350 | 0.010892120 | 0.010914760 | -1.66% |
| May 29, 2025 | 0.011314660 | 0.011437910 | 0.011075950 | 0.011087650 | -2.01% |
| May 28, 2025 | 0.011437910 | 0.011462880 | 0.011229950 | 0.011314660 | -1.08% |
| May 27, 2025 | 0.011487970 | 0.011627910 | 0.011290330 | 0.011437910 | -0.44% |