Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Dec 12, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Dec 11, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Dec 10, 2025 | 0.15500000 | 0.15500000 | 0.14520000 | 0.15500000 | 0 | 628 |
| Dec 09, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Dec 08, 2025 | 0.15500000 | 0.15675700 | 0.14500000 | 0.15500000 | 0 | 204934 |
| Dec 05, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15500000 | -3.13% | 37000 |
| Dec 04, 2025 | 0.16000000 | 0.16485000 | 0.15750000 | 0.15750000 | -1.56% | 387544 |
| Dec 03, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15750000 | -1.56% | 3648 |
| Dec 02, 2025 | 0.17749999 | 0.17749999 | 0.15099999 | 0.16000000 | -9.86% | 143385 |
| Dec 01, 2025 | 0.17749999 | 0.17749999 | 0.17000000 | 0.17000000 | -4.23% | 0 |
| Nov 28, 2025 | 0.17749999 | 0.17749999 | 0.16500001 | 0.17000000 | -4.23% | 30957 |
| Nov 27, 2025 | 0.17749999 | 0.17749999 | 0.17000000 | 0.17000000 | -4.23% | 0 |
| Nov 26, 2025 | 0.17749999 | 0.17749999 | 0.17500000 | 0.17500000 | -1.41% | 0 |
| Nov 25, 2025 | 0.17749999 | 0.17749999 | 0.17500000 | 0.17500000 | -1.41% | 0 |
| Nov 24, 2025 | 0.17749999 | 0.17749999 | 0.16500001 | 0.17500000 | -1.41% | 6904 |
| Nov 21, 2025 | 0.17749999 | 0.18000001 | 0.17500000 | 0.17500000 | -1.41% | 2145 |
| Nov 20, 2025 | 0.17749999 | 0.17749999 | 0.16500001 | 0.17500000 | -1.41% | 2604 |
| Nov 19, 2025 | 0.17749999 | 0.17749999 | 0.16500001 | 0.17749999 | 0 | 1500 |
| Nov 18, 2025 | 0.17749999 | 0.17749999 | 0.17104299 | 0.17749999 | 0 | 8389 |
| Nov 17, 2025 | 0.17749999 | 0.17749999 | 0.17749999 | 0.17749999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.