We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

S

NEO
0.14000000 CAD
0
0%
Last update May 16, 3:23 PM EDT
Market closed
Day range
0.14000000
0.14500000
Previous close
0.14000000
Open
0.14000000
Access this stock data via API
Subscribe
Sherritt International Corporation
0.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.14000000 0.14500000 0.14000000 0.14000000 0 5582
May 13, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 4000
May 09, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 10000
May 08, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 4000
May 07, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 13500
May 06, 2025 0.13000000 0.13000000 0.125 0.125 -3.85% 4000
May 05, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 58000
May 02, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 150000
May 01, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 49269
Apr 29, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 19000
Apr 28, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 109831
Apr 25, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 11669
Apr 24, 2025 0.14000000 0.14500000 0.14000000 0.14000000 0 3000
Apr 23, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 1700
Apr 22, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 7000
Apr 21, 2025 0.14500000 0.14500000 0.14000000 0.14000000 -3.45% 14000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 1 hour 37 minutes

06:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).