Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.052000001 | 0.055000000 | 0.052000001 | 0.055000000 | 5.77% | 117100 |
| Aug 14, 2025 | 0.052499998 | 0.057999998 | 0.052040000 | 0.057000000 | 8.57% | 76517 |
| Aug 13, 2025 | 0.056000002 | 0.056000002 | 0.054000001 | 0.055599999 | -0.71% | 230000 |
| Aug 12, 2025 | 0.058940001 | 0.060185000 | 0.054000001 | 0.060185000 | 2.11% | 409000 |
| Aug 11, 2025 | 0.059300002 | 0.062899999 | 0.055000000 | 0.062899999 | 6.07% | 365626 |
| Aug 08, 2025 | 0.061700001 | 0.061999999 | 0.060899999 | 0.061999999 | 0.49% | 86917 |
| Aug 07, 2025 | 0.064000003 | 0.070000000 | 0.063349999 | 0.064280003 | 0.44% | 180627 |
| Aug 06, 2025 | 0.056000002 | 0.065899998 | 0.056000002 | 0.065899998 | 17.68% | 30300 |
| Aug 05, 2025 | 0.070200004 | 0.070200004 | 0.063950002 | 0.064099997 | -8.69% | 183814 |
| Aug 01, 2025 | 0.065099999 | 0.068099998 | 0.064800002 | 0.068099998 | 4.61% | 70110 |
| Jul 31, 2025 | 0.066606000 | 0.069300003 | 0.063450001 | 0.066150002 | -0.68% | 155297 |
| Jul 30, 2025 | 0.071999997 | 0.072700001 | 0.071999997 | 0.072700001 | 0.97% | 64050 |
| Jul 29, 2025 | 0.081600003 | 0.081600003 | 0.064000003 | 0.072059996 | -11.69% | 249195 |
| Jul 28, 2025 | 0.052200001 | 0.081150003 | 0.051314998 | 0.081150003 | 55.46% | 3026181 |
| Jul 25, 2025 | 0.048000000 | 0.051500000 | 0.043760002 | 0.051500000 | 7.29% | 104400 |
| Jul 24, 2025 | 0.048099998 | 0.050000001 | 0.044750001 | 0.050000001 | 3.95% | 892496 |
| Jul 23, 2025 | 0.049400002 | 0.051800001 | 0.046999998 | 0.047959998 | -2.91% | 175552 |
| Jul 22, 2025 | 0.048000000 | 0.052000001 | 0.047800001 | 0.047800001 | -0.42% | 57530 |
| Jul 21, 2025 | 0.054000001 | 0.055500001 | 0.046999998 | 0.051180001 | -5.22% | 394868 |
| Jul 18, 2025 | 0.051800001 | 0.055100001 | 0.049449999 | 0.055100001 | 6.37% | 171739 |