Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 0 |
| Dec 14, 2025 | 0.000148 | 0.000148 | 0.000143 | 0.000143 | -3.38% |
| Dec 13, 2025 | 0.00015 | 0.00015 | 0.000148 | 0.00015 | 0 |
| Dec 12, 2025 | 0.000147 | 0.000151 | 0.000146 | 0.000151 | 2.72% |
| Dec 11, 2025 | 0.000146 | 0.000151 | 0.000145 | 0.000146 | 0 |
| Dec 10, 2025 | 0.000153 | 0.000153 | 0.000146 | 0.000147 | -3.92% |
| Dec 09, 2025 | 0.000158 | 0.000159 | 0.000153 | 0.000153 | -3.16% |
| Dec 08, 2025 | 0.000158 | 0.000161 | 0.000158 | 0.000159 | 0.63% |
| Dec 07, 2025 | 0.000165 | 0.000165 | 0.000157 | 0.000158 | -4.24% |
| Dec 06, 2025 | 0.000165 | 0.000169 | 0.000161 | 0.000165 | 0 |
| Dec 05, 2025 | 0.000171 | 0.000171 | 0.000161 | 0.000165 | -3.51% |
| Dec 04, 2025 | 0.000177 | 0.000179 | 0.000171 | 0.000171 | -3.39% |
| Dec 03, 2025 | 0.000182 | 0.000183 | 0.000177 | 0.000177 | -2.75% |
| Dec 02, 2025 | 0.000185 | 0.000186 | 0.000182 | 0.000182 | -1.62% |
| Dec 01, 2025 | 0.000182 | 0.000187 | 0.000177 | 0.000185 | 1.65% |
| Nov 30, 2025 | 0.000184 | 0.000184 | 0.000178 | 0.000181 | -1.63% |
| Nov 29, 2025 | 0.000187 | 0.000188 | 0.000183 | 0.000183 | -2.14% |
| Nov 28, 2025 | 0.00019 | 0.00019 | 0.000183 | 0.000186 | -2.11% |
| Nov 27, 2025 | 0.000195 | 0.000199 | 0.000191 | 0.000191 | -2.05% |
| Nov 26, 2025 | 0.000192 | 0.0002 | 0.000187 | 0.000194 | 1.04% |
| Nov 25, 2025 | 0.000195 | 0.000195 | 0.000189 | 0.000193 | -1.03% |
| Nov 24, 2025 | 0.000209 | 0.000209 | 0.000197 | 0.000197 | -5.74% |
| Nov 23, 2025 | 0.000204 | 0.000229 | 0.000202 | 0.000211 | 3.43% |
| Nov 22, 2025 | 0.000212 | 0.000212 | 0.000203 | 0.000204 | -3.77% |
| Nov 21, 2025 | 0.000223 | 0.000227 | 0.000208 | 0.000211 | -5.38% |
| Nov 20, 2025 | 0.000224 | 0.000225 | 0.000218 | 0.000221 | -1.34% |
| Nov 19, 2025 | 0.000225 | 0.000225 | 0.000217 | 0.000225 | 0 |
| Nov 18, 2025 | 0.000224 | 0.000232 | 0.000222 | 0.000224 | 0 |
| Nov 17, 2025 | 0.000224 | 0.000227 | 0.000219 | 0.000224 | 0 |
| Nov 16, 2025 | 0.00023 | 0.00023 | 0.000221 | 0.000225 | -2.17% |
| Nov 15, 2025 | 0.000231 | 0.000233 | 0.000227 | 0.000231 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.