Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 0.000242 | 0.000242 | 0.000233 | 0.000233 | -3.72% |
| Jun 16, 2025 | 0.000238 | 0.000244 | 0.000238 | 0.000242 | 1.68% |
| Jun 15, 2025 | 0.000242 | 0.000243 | 0.000236 | 0.000238 | -1.65% |
| Jun 14, 2025 | 0.000239 | 0.000243 | 0.000239 | 0.000242 | 1.26% |
| Jun 13, 2025 | 0.000244 | 0.000246 | 0.000235 | 0.000239 | -2.05% |
| Jun 12, 2025 | 0.000252 | 0.000252 | 0.000243 | 0.000244 | -3.17% |
| Jun 11, 2025 | 0.000264 | 0.000266 | 0.000251 | 0.000252 | -4.55% |
| Jun 10, 2025 | 0.000256 | 0.000265 | 0.000254 | 0.000264 | 3.13% |
| Jun 09, 2025 | 0.000263 | 0.000263 | 0.000255 | 0.000256 | -2.66% |
| Jun 08, 2025 | 0.000262 | 0.000264 | 0.000257 | 0.000263 | 0.38% |
| Jun 07, 2025 | 0.000255 | 0.000266 | 0.000255 | 0.000262 | 2.75% |
| Jun 06, 2025 | 0.000265 | 0.000266 | 0.000252 | 0.000255 | -3.77% |
| Jun 05, 2025 | 0.000257 | 0.000265 | 0.000256 | 0.000265 | 3.11% |
| Jun 04, 2025 | 0.000272 | 0.000274 | 0.000255 | 0.000257 | -5.51% |
| Jun 03, 2025 | 0.00027 | 0.000274 | 0.000269 | 0.000272 | 0.74% |
| Jun 02, 2025 | 0.000274 | 0.000274 | 0.000267 | 0.00027 | -1.46% |
| Jun 01, 2025 | 0.000266 | 0.000276 | 0.000266 | 0.000274 | 3.01% |
| May 31, 2025 | 0.000261 | 0.000268 | 0.000255 | 0.000266 | 1.92% |
| May 30, 2025 | 0.00028 | 0.00028 | 0.000263 | 0.000264 | -5.71% |
| May 29, 2025 | 0.000287 | 0.000295 | 0.00028 | 0.000283 | -1.39% |
| May 28, 2025 | 0.000292 | 0.000298 | 0.000287 | 0.000287 | -1.71% |
| May 27, 2025 | 0.0003 | 0.000306 | 0.000292 | 0.000292 | -2.67% |
| May 26, 2025 | 0.000299 | 0.000308 | 0.000298 | 0.0003 | 0.33% |
| May 25, 2025 | 0.000308 | 0.00031 | 0.000295 | 0.000299 | -2.92% |
| May 24, 2025 | 0.000308 | 0.000309 | 0.000305 | 0.000308 | 0 |
| May 23, 2025 | 0.000322 | 0.000324 | 0.000307 | 0.000308 | -4.35% |
| May 22, 2025 | 0.000319 | 0.000327 | 0.000311 | 0.000325 | 1.88% |
| May 21, 2025 | 0.000324 | 0.000325 | 0.000313 | 0.000321 | -0.93% |
| May 20, 2025 | 0.000314 | 0.000334 | 0.000314 | 0.000324 | 3.18% |
| May 19, 2025 | 0.00033 | 0.000331 | 0.000313 | 0.000314 | -4.85% |
| May 18, 2025 | 0.000322 | 0.000332 | 0.000319 | 0.000328 | 1.86% |
| May 17, 2025 | 0.000308 | 0.000324 | 0.000308 | 0.000317 | 2.92% |