Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.47 | 3.56 | 3.46 | 3.54 | 2.02% | 24532825 |
| Dec 12, 2025 | 3.47 | 3.50 | 3.44 | 3.48 | 0.29% | 28742731 |
| Dec 11, 2025 | 3.56 | 3.56 | 3.45 | 3.46 | -2.81% | 39118900 |
| Dec 10, 2025 | 3.51 | 3.58 | 3.50 | 3.56 | 1.42% | 24954500 |
| Dec 09, 2025 | 3.55 | 3.55 | 3.49 | 3.52 | -0.85% | 21022953 |
| Dec 08, 2025 | 3.58 | 3.60 | 3.52 | 3.54 | -1.12% | 22766856 |
| Dec 05, 2025 | 3.57 | 3.58 | 3.52 | 3.58 | 0.28% | 22747581 |
| Dec 04, 2025 | 3.59 | 3.63 | 3.57 | 3.58 | -0.28% | 20324700 |
| Dec 03, 2025 | 3.57 | 3.60 | 3.55 | 3.60 | 0.84% | 20033378 |
| Dec 02, 2025 | 3.55 | 3.59 | 3.53 | 3.57 | 0.56% | 21934978 |
| Dec 01, 2025 | 3.53 | 3.56 | 3.52 | 3.55 | 0.57% | 18924100 |
| Nov 28, 2025 | 3.50 | 3.54 | 3.48 | 3.53 | 0.86% | 18762200 |
| Nov 27, 2025 | 3.51 | 3.52 | 3.47 | 3.51 | 0 | 18308500 |
| Nov 26, 2025 | 3.52 | 3.55 | 3.50 | 3.51 | -0.28% | 22431953 |
| Nov 25, 2025 | 3.53 | 3.54 | 3.50 | 3.52 | -0.28% | 22680300 |
| Nov 24, 2025 | 3.55 | 3.58 | 3.52 | 3.53 | -0.56% | 23739918 |
| Nov 21, 2025 | 3.60 | 3.65 | 3.53 | 3.54 | -1.67% | 37536132 |
| Nov 20, 2025 | 3.61 | 3.66 | 3.60 | 3.62 | 0.28% | 23801014 |
| Nov 19, 2025 | 3.63 | 3.65 | 3.59 | 3.62 | -0.28% | 20721066 |
| Nov 18, 2025 | 3.70 | 3.71 | 3.60 | 3.63 | -1.89% | 35840100 |
| Nov 17, 2025 | 3.75 | 3.76 | 3.68 | 3.71 | -1.07% | 29925300 |
Access
/time_series
data via our API — starting from the
Basic plan.