Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.28 | 3.30 | 3.26 | 3.26 | -0.61% | 14448400 |
| May 29, 2025 | 3.26 | 3.30 | 3.25 | 3.28 | 0.61% | 14036621 |
| May 28, 2025 | 3.25 | 3.27 | 3.23 | 3.26 | 0.31% | 10895200 |
| May 27, 2025 | 3.25 | 3.26 | 3.23 | 3.25 | 0 | 11367100 |
| May 26, 2025 | 3.24 | 3.27 | 3.23 | 3.24 | 0 | 11908700 |
| May 23, 2025 | 3.30 | 3.31 | 3.23 | 3.23 | -2.12% | 18453500 |
| May 22, 2025 | 3.32 | 3.33 | 3.28 | 3.32 | 0 | 16691700 |
| May 21, 2025 | 3.30 | 3.34 | 3.28 | 3.32 | 0.61% | 17020000 |
| May 20, 2025 | 3.36 | 3.37 | 3.29 | 3.29 | -2.08% | 23095900 |
| May 19, 2025 | 3.28 | 3.38 | 3.27 | 3.36 | 2.44% | 32679800 |
| May 16, 2025 | 3.31 | 3.35 | 3.26 | 3.27 | -1.21% | 23005600 |
| May 15, 2025 | 3.34 | 3.38 | 3.31 | 3.32 | -0.60% | 31346300 |
| May 14, 2025 | 3.26 | 3.34 | 3.26 | 3.34 | 2.45% | 33691300 |
| May 13, 2025 | 3.26 | 3.28 | 3.24 | 3.27 | 0.31% | 25336900 |
| May 12, 2025 | 3.24 | 3.25 | 3.21 | 3.24 | 0 | 15937822 |
| May 09, 2025 | 3.21 | 3.25 | 3.21 | 3.22 | 0.31% | 15194699 |
| May 08, 2025 | 3.20 | 3.23 | 3.20 | 3.21 | 0.31% | 13710071 |
| May 07, 2025 | 3.20 | 3.24 | 3.20 | 3.21 | 0.31% | 18254299 |
| May 06, 2025 | 3.17 | 3.20 | 3.16 | 3.19 | 0.63% | 17552633 |