Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.37599999 | 0.37599999 | 0.375 | 0.375 | -0.27% | 0 |
| May 13, 2026 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 0 |
| May 12, 2026 | 0.35699999 | 0.35699999 | 0.35699999 | 0.35699999 | 0 | 0 |
| May 11, 2026 | 0.35499999 | 0.35499999 | 0.35400000 | 0.35400000 | -0.28% | 0 |
| May 08, 2026 | 0.36700001 | 0.36800000 | 0.36500001 | 0.36500001 | -0.54% | 0 |
| May 07, 2026 | 0.35200000 | 0.35200000 | 0.34999999 | 0.35100001 | -0.28% | 0 |
| May 06, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| May 05, 2026 | 0.33600000 | 0.33800000 | 0.33600000 | 0.33800000 | 0.60% | 0 |
| May 04, 2026 | 0.34000000 | 0.34000000 | 0.33800000 | 0.33800000 | -0.59% | 0 |
| Apr 30, 2026 | 0.33600000 | 0.33600000 | 0.33500001 | 0.33500001 | -0.30% | 0 |
| Apr 29, 2026 | 0.33600000 | 0.33700001 | 0.33600000 | 0.33700001 | 0.30% | 0 |
| Apr 28, 2026 | 0.33399999 | 0.33600000 | 0.33399999 | 0.33600000 | 0.60% | 0 |
| Apr 27, 2026 | 0.33199999 | 0.33199999 | 0.33199999 | 0.33199999 | 0 | 0 |
| Apr 24, 2026 | 0.34000000 | 0.34000000 | 0.33899999 | 0.33899999 | -0.29% | 0 |
| Apr 23, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Apr 22, 2026 | 0.33199999 | 0.33199999 | 0.33100000 | 0.33100000 | -0.30% | 0 |
| Apr 21, 2026 | 0.33600000 | 0.33600000 | 0.33399999 | 0.33399999 | -0.60% | 0 |
| Apr 20, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Apr 17, 2026 | 0.33800000 | 0.33800000 | 0.33600000 | 0.33600000 | -0.59% | 0 |
| Apr 16, 2026 | 0.31799999 | 0.31799999 | 0.31600001 | 0.31600001 | -0.63% | 0 |
| Apr 15, 2026 | 0.31600001 | 0.31799999 | 0.31600001 | 0.31799999 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.