Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | 0 |
| Dec 11, 2025 | 48.66 | 48.66 | 47.44 | 47.44 | -2.51% | 1000 |
| Dec 10, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | 0 |
| Dec 09, 2025 | 50.14 | 50.14 | 50.12 | 50.12 | -0.04% | 0 |
| Dec 08, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Dec 05, 2025 | 51.28 | 52.10 | 51.28 | 52.10 | 1.60% | 0 |
| Dec 04, 2025 | 52.50 | 52.50 | 52.41 | 52.41 | -0.17% | 0 |
| Dec 03, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 0 |
| Dec 02, 2025 | 51.80 | 51.80 | 50.35 | 50.35 | -2.80% | 4030 |
| Dec 01, 2025 | 52 | 52 | 51.97 | 51.97 | -0.06% | 0 |
| Nov 28, 2025 | 50.92 | 52.29 | 50.92 | 52.29 | 2.69% | 0 |
| Nov 27, 2025 | 50.64 | 51.19 | 50.64 | 51.19 | 1.09% | 20 |
| Nov 26, 2025 | 48.83 | 50.91 | 48.83 | 50.91 | 4.27% | 0 |
| Nov 25, 2025 | 50.14 | 50.14 | 48.98 | 48.98 | -2.32% | 1010 |
| Nov 24, 2025 | 49.33 | 49.86 | 49.33 | 49.62 | 0.58% | 22 |
| Nov 21, 2025 | 48.57 | 48.94 | 48.57 | 48.94 | 0.77% | 200 |
| Nov 20, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 0 | 0 |
| Nov 19, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Nov 18, 2025 | 50.32 | 50.32 | 50 | 50 | -0.64% | 1000 |
| Nov 17, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.