Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 0 |
| Oct 10, 2025 | 47.29 | 47.38 | 46.01 | 46.01 | -2.71% | 10 |
| Oct 09, 2025 | 48.08 | 48.08 | 47.66 | 47.66 | -0.88% | 18 |
| Oct 08, 2025 | 49.06 | 49.06 | 47.98 | 47.98 | -2.21% | 0 |
| Oct 07, 2025 | 48.70 | 48.85 | 48.70 | 48.85 | 0.30% | 0 |
| Oct 06, 2025 | 47.61 | 48.84 | 47.61 | 48.66 | 2.19% | 30 |
| Oct 03, 2025 | 47.50 | 47.72 | 47.50 | 47.72 | 0.47% | 0 |
| Oct 02, 2025 | 47.71 | 48.00 | 47.43 | 47.43 | -0.59% | 96 |
| Oct 01, 2025 | 46 | 48.45 | 46 | 47.89 | 4.11% | 18 |
| Sep 30, 2025 | 46.19 | 46.35 | 46.19 | 46.35 | 0.35% | 41 |
| Sep 29, 2025 | 46.20 | 46.43 | 46.20 | 46.43 | 0.51% | 0 |
| Sep 26, 2025 | 46.10 | 46.10 | 45.82 | 45.82 | -0.61% | 0 |
| Sep 25, 2025 | 45.10 | 46.18 | 45.10 | 46.18 | 2.38% | 0 |
| Sep 24, 2025 | 43.08 | 45.11 | 43.08 | 45.11 | 4.69% | 0 |
| Sep 23, 2025 | 42.19 | 43.13 | 42.19 | 43.13 | 2.23% | 100 |
| Sep 22, 2025 | 41.81 | 42.42 | 41.81 | 42.42 | 1.47% | 0 |
| Sep 19, 2025 | 41.75 | 41.75 | 41.31 | 41.31 | -1.07% | 0 |
| Sep 18, 2025 | 42.24 | 42.24 | 41.87 | 41.87 | -0.86% | 0 |
| Sep 17, 2025 | 41.93 | 42.43 | 41.93 | 42.43 | 1.18% | 0 |
| Sep 16, 2025 | 42.21 | 42.21 | 41.50 | 41.50 | -1.68% | 0 |
| Sep 15, 2025 | 43.25 | 43.44 | 42.53 | 42.53 | -1.66% | 0 |