Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.74 | 53.96 | 51.79 | 51.82 | -3.57% | 0 |
| Apr 01, 2026 | 54.62 | 54.76 | 52.64 | 52.64 | -3.63% | 378 |
| Mar 31, 2026 | 56.20 | 56.86 | 54.32 | 54.88 | -2.35% | 346 |
| Mar 30, 2026 | 58.60 | 59.30 | 55.81 | 56.09 | -4.28% | 28 |
| Mar 27, 2026 | 58 | 58.97 | 58 | 58.38 | 0.66% | 127 |
| Mar 26, 2026 | 58.52 | 59.40 | 58 | 58 | -0.89% | 326 |
| Mar 25, 2026 | 55.85 | 58.64 | 55.62 | 58.47 | 4.69% | 590 |
| Mar 24, 2026 | 56.29 | 57.85 | 56.16 | 56.70 | 0.73% | 540 |
| Mar 23, 2026 | 56.01 | 57.10 | 54.49 | 56.30 | 0.52% | 810 |
| Mar 20, 2026 | 56.19 | 57.29 | 55.71 | 56.01 | -0.32% | 0 |
| Mar 19, 2026 | 56.75 | 58.06 | 55.59 | 56.13 | -1.09% | 333 |
| Mar 18, 2026 | 55.78 | 55.99 | 54.26 | 55.22 | -1.00% | 6 |
| Mar 17, 2026 | 55.82 | 56.80 | 55.46 | 55.46 | -0.64% | 19 |
| Mar 16, 2026 | 56.40 | 56.44 | 55.59 | 55.79 | -1.08% | 0 |
| Mar 13, 2026 | 56.14 | 56.79 | 55.67 | 56.13 | -0.02% | 1270 |
| Mar 12, 2026 | 56.11 | 56.54 | 55.34 | 56.01 | -0.18% | 480 |
| Mar 11, 2026 | 53.11 | 55.05 | 52.97 | 54.92 | 3.41% | 320 |
| Mar 10, 2026 | 52.84 | 53.53 | 52.71 | 53.10 | 0.49% | 512 |
| Mar 09, 2026 | 54.34 | 55.10 | 52.87 | 53.07 | -2.34% | 200 |
| Mar 06, 2026 | 52.95 | 54.56 | 52.91 | 53.29 | 0.64% | 1040 |
| Mar 05, 2026 | 53.06 | 53.47 | 52.26 | 53.07 | 0.02% | 0 |
| Mar 04, 2026 | 52.57 | 53.31 | 51.80 | 52.60 | 0.06% | 58 |
| Mar 03, 2026 | 52.90 | 54.68 | 52.58 | 52.94 | 0.08% | 465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.