Worldline SA (0QVI) - Historical data, historical prices

United States

closing in 2h 5m

0.25130001 EUR

0.0159

5.95%

Last update Apr 30, 4:28 PM BST

Market closed

Day range

0.25130001

0.25080001

0.26300001

Previous close

0.26719999

Open

0.26269999

Access this stock data via API

Worldline SA

0.25

0.02

5.95%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.26269999	0.26300001	0.25080001	0.25130001	-4.34%	256863
Apr 29, 2026	0.29400000	0.29699999	0.26519999	0.26719999	-9.12%	560488
Apr 28, 2026	0.27450001	0.30030000	0.27010000	0.28180000	2.66%	155609
Apr 27, 2026	0.27320001	0.27469999	0.26480001	0.26960000	-1.32%	27389
Apr 24, 2026	0.28999999	0.29530001	0.26710001	0.27200001	-6.21%	136468
Apr 23, 2026	0.31150001	0.31150001	0.28479999	0.28479999	-8.57%	156128
Apr 22, 2026	0.31200001	0.32030001	0.29600000	0.30720001	-1.54%	119870
Apr 21, 2026	0.30000001	0.31900001	0.28999999	0.31040001	3.47%	54918
Apr 20, 2026	0.29519999	0.31750000	0.29429999	0.29600000	0.27%	107245
Apr 17, 2026	0.29240000	0.31000000	0.29120001	0.30680001	4.92%	127915
Apr 16, 2026	0.27900001	0.31029999	0.27360001	0.29269999	4.91%	325707
Apr 15, 2026	0.24600001	0.27540001	0.24160001	0.27430001	11.50%	417593
Apr 14, 2026	0.24910000	0.24959999	0.23400000	0.24230000	-2.73%	513499
Apr 13, 2026	0.24560000	0.25229999	0.24100000	0.25060001	2.04%	28867
Apr 10, 2026	0.25510001	0.25720000	0.25	0.25	-2.00%	27502
Apr 09, 2026	0.26699999	0.26699999	0.25099999	0.25409999	-4.83%	73461
Apr 08, 2026	0.25999999	0.27090001	0.25099999	0.26320001	1.23%	22433
Apr 07, 2026	0.30000001	0.30100000	0.24900000	0.24950001	-16.83%	399939
Apr 02, 2026	0.27100000	0.28549999	0.25940001	0.28549999	5.35%	176194
Apr 01, 2026	0.28000000	0.28099999	0.25200000	0.27309999	-2.46%	1224596
Mar 31, 2026	0.26499999	0.28119999	0.25470001	0.25729999	-2.91%	32613
Mar 30, 2026	0.26980001	0.27379999	0.24180000	0.27379999	1.48%	66983

Access /time_series data via our API — starting from the Basic plan and above.

Worldline SA