Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27100000 | 0.28549999 | 0.25940001 | 0.28549999 | 5.35% | 176194 |
| Apr 01, 2026 | 0.28000000 | 0.28099999 | 0.25200000 | 0.27309999 | -2.46% | 1224596 |
| Mar 31, 2026 | 0.26499999 | 0.28119999 | 0.25470001 | 0.25729999 | -2.91% | 32613 |
| Mar 30, 2026 | 0.26980001 | 0.27379999 | 0.24180000 | 0.27379999 | 1.48% | 66983 |
| Mar 27, 2026 | 0.28600001 | 0.29200000 | 0.26150000 | 0.26400000 | -7.69% | 770164 |
| Mar 26, 2026 | 0.31000000 | 0.31160000 | 0.28549999 | 0.29359999 | -5.29% | 594321 |
| Mar 25, 2026 | 0.30100000 | 0.32900000 | 0.28250000 | 0.31659999 | 5.18% | 843402 |
| Mar 24, 2026 | 0.36860001 | 0.36860001 | 0.30070001 | 0.31299999 | -15.08% | 584138 |
| Mar 23, 2026 | 0.31700000 | 0.36289999 | 0.31209999 | 0.35929999 | 13.34% | 2986547 |
| Mar 20, 2026 | 0.36640000 | 0.36880001 | 0.34000000 | 0.34169999 | -6.74% | 988397 |
| Mar 19, 2026 | 0.35780001 | 0.36399999 | 0.34599999 | 0.35879999 | 0.28% | 23637 |
| Mar 18, 2026 | 0.36379999 | 0.38000000 | 0.35100001 | 0.35339999 | -2.86% | 1046016 |
| Mar 17, 2026 | 0.40239999 | 0.40239999 | 0.36199999 | 0.36449999 | -9.42% | 301726 |
| Mar 16, 2026 | 0.38600001 | 0.40840000 | 0.37000000 | 0.38810000 | 0.54% | 409082 |
| Mar 13, 2026 | 0.42210001 | 0.56580001 | 0.37000000 | 0.39309999 | -6.87% | 1681879 |
| Mar 12, 2026 | 0.35312000 | 0.41270399 | 0.34318900 | 0.38807100 | 9.90% | 2974888 |
| Mar 11, 2026 | 0.36137399 | 0.36691999 | 0.35879499 | 0.359375 | -0.55% | 66569 |
| Mar 10, 2026 | 0.37446499 | 0.37930101 | 0.36846700 | 0.36846700 | -1.60% | 35605 |
| Mar 09, 2026 | 0.36253500 | 0.36924100 | 0.35144299 | 0.35460299 | -2.19% | 49519 |
| Mar 06, 2026 | 0.37407801 | 0.37685099 | 0.36240599 | 0.36891899 | -1.38% | 22664 |
| Mar 05, 2026 | 1.48450 | 1.51200 | 1.39800 | 1.42900 | -3.74% | 26479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.