Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.
Treasure ASA
39.5
NOK
4.3
12.22%
Last update Dec 2, 8:05 AM GMT
Day range
Previous close
35.20000
Open
39.5
Access this stock data via API
Subscribe
Treasure ASA
39.50
4.30
12.22%
Main market
Exchange is currently active.
Closing in 3 hours 53 minutes
12:36
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).