Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 30 |
Treasure ASA
33.60000
NOK
3
8.20%
Last update Oct 15, 9:56 AM BST
Day range
Previous close
36.60000
Open
33.60000
Access this stock data via API
Subscribe
Treasure ASA
33.60
3
8.20%
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 45 minutes
01:29
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).