Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 276.10 | 276.80 | 276.10 | 276.80 | 0.25% | 0 |
| Dec 15, 2025 | 276.80 | 279.10 | 276.40 | 276.40 | -0.14% | 0 |
| Dec 12, 2025 | 274.10 | 277.50 | 274.10 | 277.50 | 1.24% | 0 |
| Dec 11, 2025 | 266 | 276 | 264 | 275.20 | 3.46% | 0 |
| Dec 10, 2025 | 264.30 | 268.10 | 264 | 268.10 | 1.44% | 0 |
| Dec 09, 2025 | 264 | 267.70 | 264 | 266.20 | 0.83% | 0 |
| Dec 08, 2025 | 263.30 | 264.20 | 263.30 | 263.40 | 0.04% | 0 |
| Dec 05, 2025 | 266.50 | 267.20 | 266.40 | 267 | 0.19% | 0 |
| Dec 04, 2025 | 267.10 | 269.20 | 266.30 | 268 | 0.34% | 0 |
| Dec 03, 2025 | 265.90 | 268.30 | 265.40 | 268.30 | 0.90% | 0 |
| Dec 02, 2025 | 265.80 | 268.10 | 264.70 | 268 | 0.83% | 0 |
| Dec 01, 2025 | 269 | 271.20 | 269 | 271.20 | 0.82% | 0 |
| Nov 28, 2025 | 269 | 271.40 | 268.80 | 268.80 | -0.07% | 0 |
| Nov 27, 2025 | 266.30 | 269.10 | 265.80 | 265.80 | -0.19% | 0 |
| Nov 26, 2025 | 267.30 | 269.60 | 266.30 | 268.90 | 0.60% | 0 |
| Nov 25, 2025 | 265.80 | 271.40 | 265.60 | 271.30 | 2.07% | 0 |
| Nov 24, 2025 | 268 | 268 | 266.70 | 267.50 | -0.19% | 0 |
| Nov 21, 2025 | 262.40 | 271.50 | 260.40 | 271.50 | 3.47% | 0 |
| Nov 20, 2025 | 270.60 | 270.60 | 266.70 | 266.70 | -1.44% | 0 |
| Nov 19, 2025 | 274.10 | 274.60 | 272.20 | 273 | -0.40% | 0 |
| Nov 18, 2025 | 272 | 276.10 | 272 | 275.80 | 1.40% | 0 |
| Nov 17, 2025 | 278.50 | 280.90 | 278.30 | 278.30 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.