Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.0067708399 | 0.0067708399 | 0.0067287800 | 0.0067497399 | -0.31% |
| May 13, 2025 | 0.0066803698 | 0.0068205702 | 0.0065989899 | 0.0067708399 | 1.35% |
| May 12, 2025 | 0.0067637898 | 0.0068783099 | 0.0065590302 | 0.0066803698 | -1.23% |
| May 11, 2025 | 0.0068062800 | 0.0068205702 | 0.0067218202 | 0.0067637898 | -0.62% |
| May 10, 2025 | 0.0066941301 | 0.0068205702 | 0.0066872500 | 0.0068134200 | 1.78% |
| May 09, 2025 | 0.0067148800 | 0.0067778998 | 0.0066530202 | 0.0066941301 | -0.31% |
| May 08, 2025 | 0.0063045602 | 0.0067497399 | 0.0062984498 | 0.0067079500 | 6.40% |
| May 07, 2025 | 0.0062923599 | 0.0063414699 | 0.0062260600 | 0.0063045602 | 0.19% |
| May 06, 2025 | 0.0061611398 | 0.0062984498 | 0.0060747699 | 0.0062923599 | 2.13% |
| May 05, 2025 | 0.0061320802 | 0.0061845798 | 0.0060861399 | 0.0061611398 | 0.47% |
| May 04, 2025 | 0.0062320302 | 0.0062560202 | 0.0061205300 | 0.0061320802 | -1.60% |
| May 03, 2025 | 0.0062984498 | 0.0062984498 | 0.0062260600 | 0.0062320302 | -1.05% |
| May 02, 2025 | 0.0062741400 | 0.0063600801 | 0.0062620500 | 0.0062984498 | 0.39% |
| May 01, 2025 | 0.0061205300 | 0.0063291201 | 0.0061205300 | 0.0062741400 | 2.51% |
| Apr 30, 2025 | 0.0061263000 | 0.0061904802 | 0.0060465201 | 0.0061205300 | -0.09% |
| Apr 29, 2025 | 0.0061728400 | 0.0062022898 | 0.0060918499 | 0.0061263000 | -0.75% |
| Apr 28, 2025 | 0.0060918499 | 0.0062082200 | 0.0060352902 | 0.0061728400 | 1.33% |
| Apr 27, 2025 | 0.0061494801 | 0.0061963801 | 0.0060861399 | 0.0060918499 | -0.94% |
| Apr 26, 2025 | 0.0061553102 | 0.0061904802 | 0.0061032898 | 0.0061494801 | -0.09% |
| Apr 25, 2025 | 0.0061090300 | 0.0062201000 | 0.0060352902 | 0.0061553102 | 0.76% |
| Apr 24, 2025 | 0.0060918499 | 0.0061090300 | 0.0059578400 | 0.0061032898 | 0.19% |
| Apr 23, 2025 | 0.0060691000 | 0.0061378698 | 0.0059797601 | 0.0060861399 | 0.28% |
| Apr 22, 2025 | 0.0056867902 | 0.0061032898 | 0.0056620198 | 0.0060747699 | 6.82% |
| Apr 21, 2025 | 0.0055366298 | 0.0057471301 | 0.0055366298 | 0.0056867902 | 2.71% |
| Apr 20, 2025 | 0.0055272100 | 0.0055460799 | 0.0054576001 | 0.0055366298 | 0.17% |
| Apr 19, 2025 | 0.0054898700 | 0.0055650701 | 0.0054852301 | 0.0055319201 | 0.77% |
| Apr 18, 2025 | 0.0055225198 | 0.0055319201 | 0.0054806098 | 0.0054898700 | -0.59% |
| Apr 17, 2025 | 0.0054621901 | 0.0055555599 | 0.0054484499 | 0.0055178301 | 1.02% |
| Apr 16, 2025 | 0.0054393299 | 0.0055555599 | 0.0054031601 | 0.0054621901 | 0.42% |
| Apr 15, 2025 | 0.0054991599 | 0.0056179799 | 0.0054347799 | 0.0054393299 | -1.09% |
| Apr 14, 2025 | 0.0054438901 | 0.0055746199 | 0.0054393299 | 0.0054991599 | 1.02% |