Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 29.68 | 29.68 | 28.18 | 28.49 | -4.01% | 314337 |
| Jun 18, 2025 | 29.80 | 30.56 | 29.06 | 29.36 | -1.48% | 389372 |
| Jun 17, 2025 | 28.96 | 29.91 | 28.74 | 29.80 | 2.90% | 391106 |
| Jun 16, 2025 | 28.08 | 29.46 | 27.91 | 29.30 | 4.34% | 372814 |
| Jun 13, 2025 | 27.26 | 27.98 | 26.78 | 27.75 | 1.80% | 358338 |
| Jun 12, 2025 | 26.93 | 28.21 | 26.93 | 27.87 | 3.49% | 224132 |
| Jun 11, 2025 | 26.85 | 27.22 | 26.60 | 27.14 | 1.08% | 265389 |
| Jun 10, 2025 | 27.26 | 27.35 | 26.32 | 26.74 | -1.91% | 157366 |
| Jun 09, 2025 | 26.32 | 27.42 | 25.96 | 27.20 | 3.34% | 356780 |
| Jun 06, 2025 | 27.19 | 27.19 | 26.14 | 26.19 | -3.68% | 232172 |
| Jun 05, 2025 | 26.90 | 27.42 | 26.28 | 26.76 | -0.52% | 316559 |
| Jun 04, 2025 | 27.91 | 27.98 | 26.70 | 26.72 | -4.26% | 184461 |
| Jun 03, 2025 | 27.14 | 27.99 | 27.02 | 27.78 | 2.36% | 223700 |
| Jun 02, 2025 | 26.90 | 27.09 | 26.27 | 27.06 | 0.59% | 217568 |
| May 30, 2025 | 27.19 | 27.29 | 26.83 | 26.89 | -1.10% | 310750 |
| May 29, 2025 | 28.23 | 28.39 | 27.27 | 27.34 | -3.15% | 180753 |
| May 28, 2025 | 28.56 | 28.69 | 27.97 | 28.23 | -1.16% | 159754 |
| May 27, 2025 | 27.55 | 28.57 | 27.49 | 28.48 | 3.38% | 176909 |