Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.28 | 27.03 | 26.28 | 26.84 | 2.13% | 167389 |
| May 15, 2025 | 26.20 | 26.56 | 26.15 | 26.28 | 0.31% | 189700 |
| May 14, 2025 | 26.29 | 26.47 | 25.58 | 26.25 | -0.15% | 260239 |
| May 13, 2025 | 25.23 | 26.38 | 25.23 | 26.33 | 4.36% | 168382 |
| May 12, 2025 | 25.96 | 26.23 | 25.18 | 25.67 | -1.12% | 176516 |
| May 09, 2025 | 25.59 | 25.66 | 24.71 | 25.01 | -2.27% | 169094 |
| May 08, 2025 | 25.74 | 25.94 | 25.03 | 25.50 | -0.93% | 209440 |
| May 07, 2025 | 25.39 | 25.65 | 24.77 | 25.42 | 0.12% | 254359 |
| May 06, 2025 | 25.15 | 25.99 | 24.79 | 25.43 | 1.11% | 252363 |
| May 05, 2025 | 25.73 | 26.15 | 25.15 | 25.36 | -1.44% | 420654 |
| May 02, 2025 | 24.84 | 26.18 | 24.66 | 25.92 | 4.35% | 533393 |
| May 01, 2025 | 23.71 | 24.63 | 23.31 | 24.41 | 2.95% | 419845 |
| Apr 30, 2025 | 22.73 | 24.13 | 21.98 | 23.79 | 4.66% | 609304 |
| Apr 29, 2025 | 21.47 | 23.51 | 21 | 22.34 | 4.05% | 776668 |
| Apr 28, 2025 | 19.99 | 20.19 | 19.15 | 19.20 | -3.95% | 323851 |
| Apr 25, 2025 | 19.22 | 19.96 | 18.72 | 19.93 | 3.69% | 243495 |
| Apr 24, 2025 | 18.83 | 19.49 | 18.65 | 19.40 | 3.03% | 209151 |
| Apr 23, 2025 | 19.46 | 19.93 | 18.69 | 18.71 | -3.85% | 310075 |
| Apr 22, 2025 | 18.24 | 19.11 | 18.05 | 18.77 | 2.91% | 239665 |
| Apr 21, 2025 | 19.07 | 19.07 | 17.57 | 17.97 | -5.77% | 243275 |