Banco Bradesco S.A. ADR (BREC) - Historical data, historical prices

2.5 EUR

0.06

2.46%

Last update May 28, 8:01 AM CEST

Main market

Day range

2.5

2.5

2.5

Previous close

2.44000

Open

2.5

Access this stock data via API

Banco Bradesco S.A. ADR

2.50

0.06

2.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	2.50	2.50	2.50	2.50	0	0
May 27, 2025	2.44	2.44	2.44	2.44	0	0
May 26, 2025	2.44	2.44	2.44	2.44	0	0
May 23, 2025	2.44	2.44	2.44	2.44	0	0
May 22, 2025	2.44	2.44	2.44	2.44	0	0
May 21, 2025	2.44	2.44	2.44	2.44	0	0
May 20, 2025	2.44	2.44	2.44	2.44	0	0
May 19, 2025	2.42	2.42	2.42	2.42	0	0
May 16, 2025	2.42	2.42	2.42	2.42	0	0
May 15, 2025	2.42	2.42	2.42	2.42	0	0
May 14, 2025	2.42	2.42	2.42	2.42	0	0
May 13, 2025	2.40	2.40	2.40	2.40	0	0
May 12, 2025	2.40	2.40	2.40	2.40	0	0
May 09, 2025	2.36	2.36	2.36	2.36	0	0
May 08, 2025	2.12	2.12	2.12	2.12	0	0
May 07, 2025	2.12	2.12	2.12	2.12	0	0
May 06, 2025	2.12	2.12	2.12	2.12	0	0
May 05, 2025	2.12	2.12	2.12	2.12	0	0
May 02, 2025	2.12	2.12	2.12	2.12	0	0
Apr 30, 2025	2.10	2.10	2.10	2.10	0	0
Apr 29, 2025	2.06	2.06	2.06	2.06	0	0