Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 97 | 97 | 94 | 94 | -3.09% | 0 |
| Oct 21, 2025 | 97 | 99.50 | 97 | 97.50 | 0.52% | 0 |
| Oct 20, 2025 | 97 | 100 | 97 | 100 | 3.09% | 0 |
| Oct 17, 2025 | 94 | 96 | 92.50 | 96 | 2.13% | 0 |
| Oct 16, 2025 | 98 | 98.50 | 97.50 | 97.50 | -0.51% | 0 |
| Oct 15, 2025 | 97 | 98.50 | 96.50 | 97 | 0 | 0 |
| Oct 14, 2025 | 94.50 | 95 | 94 | 95 | 0.53% | 0 |
| Oct 13, 2025 | 94.50 | 96 | 94.50 | 96 | 1.59% | 0 |
| Oct 10, 2025 | 99 | 99 | 94 | 94 | -5.05% | 0 |
| Oct 09, 2025 | 100 | 100 | 99 | 99 | -1% | 0 |
| Oct 08, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Oct 07, 2025 | 101 | 101 | 100 | 100 | -0.99% | 0 |
| Oct 06, 2025 | 102 | 103 | 100 | 103 | 0.98% | 0 |
| Oct 03, 2025 | 88.50 | 90 | 88.50 | 89 | 0.56% | 0 |
| Oct 02, 2025 | 84.50 | 87 | 84.50 | 86 | 1.78% | 0 |
| Oct 01, 2025 | 83 | 84.50 | 82.50 | 84.50 | 1.81% | 0 |
| Sep 30, 2025 | 82.50 | 83.50 | 82 | 83.50 | 1.21% | 0 |
| Sep 29, 2025 | 84 | 86 | 84 | 86 | 2.38% | 0 |
| Sep 26, 2025 | 81.50 | 81.50 | 80 | 81 | -0.61% | 0 |
| Sep 25, 2025 | 84 | 84 | 83.50 | 83.50 | -0.60% | 0 |
| Sep 24, 2025 | 86 | 87 | 86 | 86.50 | 0.58% | 0 |
| Sep 23, 2025 | 86.50 | 88.50 | 86.50 | 88.50 | 2.31% | 0 |