Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 155 | 159 | 155 | 159 | 2.58% | 0 |
| Apr 23, 2026 | 148 | 149 | 147 | 147 | -0.68% | 0 |
| Apr 22, 2026 | 147 | 149 | 147 | 149 | 1.36% | 0 |
| Apr 21, 2026 | 144 | 145 | 143 | 143 | -0.69% | 0 |
| Apr 20, 2026 | 144 | 146 | 144 | 145 | 0.69% | 0 |
| Apr 17, 2026 | 149 | 152 | 148 | 152 | 2.01% | 0 |
| Apr 16, 2026 | 151 | 151 | 147 | 149 | -1.32% | 0 |
| Apr 15, 2026 | 146 | 146 | 145 | 145 | -0.68% | 0 |
| Apr 14, 2026 | 142 | 145 | 142 | 145 | 2.11% | 0 |
| Apr 13, 2026 | 131 | 135 | 131 | 135 | 3.05% | 0 |
| Apr 10, 2026 | 133 | 134 | 133 | 134 | 0.75% | 0 |
| Apr 09, 2026 | 131 | 135 | 131 | 135 | 3.05% | 0 |
| Apr 08, 2026 | 134 | 137 | 134 | 135 | 0.75% | 0 |
| Apr 07, 2026 | 119 | 119 | 117 | 117 | -1.68% | 0 |
| Apr 02, 2026 | 113 | 116 | 113 | 116 | 2.65% | 0 |
| Apr 01, 2026 | 121 | 123 | 120 | 123 | 1.65% | 0 |
| Mar 31, 2026 | 110 | 114 | 109 | 114 | 3.64% | 0 |
| Mar 30, 2026 | 115 | 115 | 110 | 110 | -4.35% | 0 |
| Mar 27, 2026 | 118 | 118 | 114 | 115 | -2.54% | 0 |
| Mar 26, 2026 | 123 | 123 | 119 | 119 | -3.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.