Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.20 | 52.21 | 52.13 | 52.13 | -0.13% | 135 |
| Dec 11, 2025 | 50.82 | 51.04 | 50.82 | 51.04 | 0.43% | 0 |
| Dec 10, 2025 | 52.29 | 52.49 | 52.27 | 52.49 | 0.38% | 70 |
| Dec 09, 2025 | 50.84 | 51.30 | 50.84 | 51.30 | 0.90% | 0 |
| Dec 08, 2025 | 51.44 | 51.50 | 51.44 | 51.50 | 0.12% | 0 |
| Dec 05, 2025 | 52.31 | 52.31 | 52.16 | 52.16 | -0.29% | 0 |
| Dec 04, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
| Dec 03, 2025 | 49.89 | 50 | 49.89 | 50 | 0.22% | 0 |
| Dec 02, 2025 | 50.14 | 50.30 | 50.14 | 50.30 | 0.32% | 0 |
| Dec 01, 2025 | 50.11 | 50.35 | 50.11 | 50.35 | 0.48% | 0 |
| Nov 28, 2025 | 50.36 | 51.02 | 50.36 | 51.02 | 1.31% | 0 |
| Nov 27, 2025 | 50.61 | 51.15 | 50.61 | 51.15 | 1.07% | 175 |
| Nov 26, 2025 | 48.34 | 48.36 | 48.34 | 48.36 | 0.04% | 0 |
| Nov 25, 2025 | 47.47 | 47.47 | 47.35 | 47.35 | -0.25% | 0 |
| Nov 24, 2025 | 45.53 | 45.77 | 45.53 | 45.77 | 0.53% | 0 |
| Nov 21, 2025 | 44.66 | 44.66 | 44.51 | 44.51 | -0.32% | 0 |
| Nov 20, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 |
| Nov 19, 2025 | 46.87 | 47.32 | 46.87 | 47.32 | 0.96% | 0 |
| Nov 18, 2025 | 45.90 | 46.28 | 45.90 | 46.28 | 0.84% | 0 |
| Nov 17, 2025 | 47.96 | 48.52 | 47.96 | 48.52 | 1.16% | 0 |
| Nov 14, 2025 | 47.92 | 48.55 | 47.92 | 48.55 | 1.31% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan.