Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.90 | 3.99 | 3.85 | 3.86 | -1.03% | 260631 |
| Dec 11, 2025 | 3.84 | 3.90 | 3.78 | 3.88 | 1.04% | 246600 |
| Dec 10, 2025 | 3.68 | 3.89 | 3.60 | 3.86 | 4.89% | 527900 |
| Dec 09, 2025 | 3.75 | 3.86 | 3.67 | 3.68 | -1.87% | 317500 |
| Dec 08, 2025 | 3.60 | 3.75 | 3.53 | 3.72 | 3.33% | 317000 |
| Dec 05, 2025 | 3.76 | 3.79 | 3.55 | 3.58 | -4.79% | 172900 |
| Dec 04, 2025 | 3.63 | 3.91 | 3.63 | 3.76 | 3.58% | 395400 |
| Dec 03, 2025 | 3.48 | 3.64 | 3.43 | 3.63 | 4.31% | 357200 |
| Dec 02, 2025 | 3.42 | 3.60 | 3.35 | 3.48 | 1.75% | 357000 |
| Dec 01, 2025 | 3.34 | 3.58 | 3.34 | 3.40 | 1.80% | 534800 |
| Nov 28, 2025 | 3.26 | 3.42 | 3.16 | 3.36 | 3.07% | 219700 |
| Nov 26, 2025 | 3.15 | 3.32 | 3.15 | 3.28 | 4.13% | 381600 |
| Nov 25, 2025 | 3.10 | 3.20 | 3.08 | 3.16 | 1.94% | 330700 |
| Nov 24, 2025 | 2.92 | 3.17 | 2.89 | 3.10 | 6.16% | 630600 |
| Nov 21, 2025 | 2.72 | 2.98 | 2.72 | 2.94 | 8.09% | 435900 |
| Nov 20, 2025 | 2.66 | 2.79 | 2.66 | 2.72 | 2.26% | 322800 |
| Nov 19, 2025 | 2.71 | 2.75 | 2.62 | 2.65 | -2.21% | 264400 |
| Nov 18, 2025 | 2.71 | 2.74 | 2.67 | 2.70 | -0.37% | 244200 |
| Nov 17, 2025 | 2.83 | 2.91 | 2.66 | 2.69 | -4.95% | 285400 |
Access
/time_series
data via our API — starting from the
Basic plan.