Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 3.15 | 3.20 | 2.93 | 2.97 | -5.71% | 1501100 |
| Aug 01, 2025 | 4.10 | 4.12 | 3 | 3.09 | -24.63% | 2650800 |
| Jul 31, 2025 | 4.97 | 5.06 | 4.88 | 4.98 | 0.20% | 234500 |
| Jul 30, 2025 | 5.18 | 5.26 | 4.89 | 4.97 | -4.05% | 235100 |
| Jul 29, 2025 | 5.21 | 5.22 | 5.06 | 5.17 | -0.77% | 167700 |
| Jul 28, 2025 | 5.28 | 5.28 | 5.12 | 5.17 | -2.08% | 117900 |
| Jul 25, 2025 | 5.28 | 5.28 | 5.15 | 5.26 | -0.38% | 150700 |
| Jul 24, 2025 | 5.49 | 5.49 | 5.27 | 5.28 | -3.83% | 163600 |
| Jul 23, 2025 | 5.35 | 5.51 | 5.31 | 5.45 | 1.87% | 382800 |
| Jul 22, 2025 | 5.07 | 5.36 | 5.07 | 5.35 | 5.52% | 234300 |
| Jul 21, 2025 | 5.07 | 5.10 | 5 | 5.06 | -0.20% | 170200 |
| Jul 18, 2025 | 4.98 | 5.03 | 4.86 | 5 | 0.40% | 335400 |
| Jul 17, 2025 | 4.95 | 5.15 | 4.95 | 4.97 | 0.40% | 261200 |
| Jul 16, 2025 | 5.01 | 5.07 | 4.90 | 5 | -0.20% | 325300 |
| Jul 15, 2025 | 5.11 | 5.22 | 5.01 | 5.03 | -1.57% | 422900 |
| Jul 14, 2025 | 5.21 | 5.24 | 5.04 | 5.14 | -1.34% | 189600 |
| Jul 11, 2025 | 5.10 | 5.31 | 5.06 | 5.24 | 2.75% | 360100 |
| Jul 10, 2025 | 5.36 | 5.40 | 5.13 | 5.15 | -3.92% | 174100 |
| Jul 09, 2025 | 5.19 | 5.48 | 5.06 | 5.39 | 3.85% | 513300 |
| Jul 08, 2025 | 5.01 | 5.28 | 5.01 | 5.19 | 3.59% | 186000 |
| Jul 07, 2025 | 5.12 | 5.17 | 4.93 | 5 | -2.34% | 182400 |