Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.25 | 5.35 | 5.20 | 5.24 | -0.19% | 163000 |
| Jun 17, 2025 | 5.49 | 5.49 | 5.27 | 5.28 | -3.83% | 157900 |
| Jun 16, 2025 | 5.31 | 5.59 | 5.21 | 5.53 | 4.14% | 313500 |
| Jun 13, 2025 | 5.26 | 5.40 | 5.17 | 5.27 | 0.19% | 161700 |
| Jun 12, 2025 | 5.46 | 5.47 | 5.28 | 5.33 | -2.38% | 129500 |
| Jun 11, 2025 | 5.26 | 5.50 | 5.14 | 5.45 | 3.61% | 284700 |
| Jun 10, 2025 | 5.09 | 5.28 | 5.02 | 5.25 | 3.14% | 182500 |
| Jun 09, 2025 | 5.04 | 5.09 | 4.99 | 5.07 | 0.60% | 110500 |
| Jun 06, 2025 | 5.02 | 5.13 | 4.93 | 5.01 | -0.20% | 138000 |
| Jun 05, 2025 | 4.86 | 4.99 | 4.77 | 4.98 | 2.47% | 273300 |
| Jun 04, 2025 | 4.86 | 4.95 | 4.79 | 4.87 | 0.21% | 154800 |
| Jun 03, 2025 | 4.68 | 4.87 | 4.63 | 4.82 | 2.99% | 165300 |
| Jun 02, 2025 | 4.90 | 4.90 | 4.67 | 4.70 | -4.08% | 340700 |
| May 30, 2025 | 4.90 | 4.96 | 4.83 | 4.91 | 0.20% | 198300 |
| May 29, 2025 | 5.07 | 5.10 | 4.87 | 4.93 | -2.76% | 190000 |
| May 28, 2025 | 5.11 | 5.13 | 4.96 | 5.04 | -1.37% | 155400 |
| May 27, 2025 | 5.18 | 5.21 | 5.04 | 5.12 | -1.16% | 211500 |
| May 23, 2025 | 5.15 | 5.18 | 5.08 | 5.14 | -0.19% | 201600 |
| May 22, 2025 | 5.18 | 5.38 | 5.09 | 5.24 | 1.16% | 260100 |
| May 21, 2025 | 5.48 | 5.53 | 5.08 | 5.19 | -5.29% | 313100 |
| May 20, 2025 | 5.17 | 5.60 | 5.05 | 5.55 | 7.35% | 512000 |
| May 19, 2025 | 5.04 | 5.17 | 5.01 | 5.15 | 2.18% | 330800 |