Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.80 | 15.01 | 14.80 | 15.01 | 1.39% | 0 |
| Apr 01, 2026 | 14.94 | 15.02 | 14.94 | 15.02 | 0.50% | 0 |
| Mar 31, 2026 | 14.15 | 14.31 | 14.15 | 14.31 | 1.13% | 0 |
| Mar 30, 2026 | 14.14 | 14.40 | 14.14 | 14.40 | 1.87% | 0 |
| Mar 27, 2026 | 14.30 | 14.30 | 14.01 | 14.01 | -2.03% | 0 |
| Mar 26, 2026 | 14.53 | 14.53 | 14.51 | 14.51 | -0.14% | 0 |
| Mar 25, 2026 | 14.15 | 14.21 | 14.15 | 14.21 | 0.39% | 0 |
| Mar 24, 2026 | 13.90 | 13.93 | 13.90 | 13.93 | 0.22% | 0 |
| Mar 23, 2026 | 13.36 | 14 | 13.36 | 14 | 4.79% | 0 |
| Mar 20, 2026 | 14.10 | 14.10 | 14.03 | 14.03 | -0.50% | 0 |
| Mar 19, 2026 | 14.17 | 14.17 | 14.02 | 14.02 | -1.02% | 0 |
| Mar 18, 2026 | 14.35 | 15.11 | 14.35 | 14.60 | 1.74% | 550 |
| Mar 17, 2026 | 14.06 | 14.32 | 14.06 | 14.32 | 1.85% | 0 |
| Mar 16, 2026 | 14.11 | 14.23 | 14.11 | 14.23 | 0.85% | 0 |
| Mar 13, 2026 | 14.21 | 14.25 | 14.21 | 14.25 | 0.28% | 0 |
| Mar 12, 2026 | 14.04 | 14.26 | 14.04 | 14.26 | 1.57% | 0 |
| Mar 11, 2026 | 14.19 | 14.19 | 14.02 | 14.02 | -1.16% | 0 |
| Mar 10, 2026 | 13.57 | 13.75 | 13.57 | 13.75 | 1.33% | 0 |
| Mar 09, 2026 | 13.11 | 13.23 | 13.11 | 13.23 | 0.95% | 0 |
| Mar 06, 2026 | 13.53 | 13.53 | 13.33 | 13.33 | -1.48% | 0 |
| Mar 05, 2026 | 13.52 | 13.52 | 13.16 | 13.16 | -2.70% | 0 |
| Mar 04, 2026 | 12.96 | 13.33 | 12.96 | 13.33 | 2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.