Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.76 | 11.76 | 11.73 | 11.73 | -0.30% | 0 |
| Dec 12, 2025 | 11.61 | 11.66 | 11.61 | 11.66 | 0.39% | 0 |
| Dec 11, 2025 | 11.06 | 11.10 | 11.06 | 11.10 | 0.41% | 0 |
| Dec 10, 2025 | 10.61 | 10.61 | 10.51 | 10.51 | -0.94% | 0 |
| Dec 09, 2025 | 10.29 | 10.29 | 10.26 | 10.26 | -0.34% | 0 |
| Dec 08, 2025 | 10.14 | 10.14 | 10.04 | 10.04 | -0.99% | 0 |
| Dec 05, 2025 | 10.19 | 10.19 | 10.14 | 10.14 | -0.54% | 0 |
| Dec 04, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Dec 03, 2025 | 10.25 | 10.25 | 10.22 | 10.22 | -0.34% | 0 |
| Dec 02, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | -0.15% | 0 |
| Dec 01, 2025 | 10.44 | 10.48 | 10.44 | 10.48 | 0.38% | 0 |
| Nov 28, 2025 | 10.71 | 10.71 | 10.63 | 10.63 | -0.75% | 0 |
| Nov 27, 2025 | 10.53 | 10.53 | 10.43 | 10.43 | -0.95% | 0 |
| Nov 26, 2025 | 9.90 | 10.07 | 9.90 | 10.07 | 1.72% | 0 |
| Nov 25, 2025 | 9.60 | 9.68 | 9.60 | 9.68 | 0.88% | 0 |
| Nov 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Nov 21, 2025 | 9.53 | 9.53 | 9.40 | 9.40 | -1.34% | 0 |
| Nov 20, 2025 | 9.63 | 9.63 | 9.60 | 9.60 | -0.27% | 0 |
| Nov 19, 2025 | 9.43 | 9.49 | 9.43 | 9.49 | 0.64% | 0 |
| Nov 18, 2025 | 9.63 | 9.63 | 9.60 | 9.60 | -0.29% | 0 |
| Nov 17, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.