Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.08 | 10.08 | 10.01 | 10.01 | -0.69% | 2 |
| Dec 16, 2025 | 9.97 | 10.02 | 9.93 | 9.97 | 0.05% | 95710 |
| Dec 15, 2025 | 10.06 | 10.14 | 9.94 | 9.96 | -0.99% | 15141 |
| Dec 12, 2025 | 10.04 | 10.10 | 9.98 | 9.98 | -0.55% | 11537 |
| Dec 11, 2025 | 9.73 | 9.95 | 9.73 | 9.95 | 2.21% | 1463 |
| Dec 10, 2025 | 9.57 | 9.67 | 9.57 | 9.64 | 0.69% | 7957 |
| Dec 09, 2025 | 9.62 | 9.71 | 9.59 | 9.66 | 0.47% | 127704 |
| Dec 08, 2025 | 9.82 | 9.82 | 9.67 | 9.67 | -1.53% | 52302 |
| Dec 05, 2025 | 9.82 | 9.91 | 9.80 | 9.82 | 0.01% | 46308 |
| Dec 04, 2025 | 9.85 | 9.85 | 9.78 | 9.80 | -0.53% | 4623 |
| Dec 03, 2025 | 9.80 | 9.90 | 9.80 | 9.83 | 0.34% | 27849 |
| Dec 02, 2025 | 9.88 | 9.88 | 9.74 | 9.74 | -1.42% | 25137 |
| Dec 01, 2025 | 9.86 | 9.96 | 9.82 | 9.92 | 0.63% | 26329 |
| Nov 28, 2025 | 9.86 | 9.93 | 9.84 | 9.93 | 0.68% | 121038 |
| Nov 27, 2025 | 9.82 | 9.82 | 9.80 | 9.81 | -0.06% | 107 |
| Nov 26, 2025 | 9.74 | 9.82 | 9.72 | 9.81 | 0.80% | 14280 |
| Nov 25, 2025 | 9.60 | 9.70 | 9.59 | 9.70 | 1.04% | 8037 |
| Nov 24, 2025 | 9.56 | 9.69 | 9.53 | 9.60 | 0.42% | 9389 |
| Nov 21, 2025 | 9.41 | 9.54 | 9.40 | 9.54 | 1.38% | 10634 |
| Nov 20, 2025 | 9.54 | 9.62 | 9.54 | 9.54 | 0.08% | 14284 |
| Nov 19, 2025 | 9.59 | 9.59 | 9.48 | 9.48 | -1.12% | 2182 |
| Nov 18, 2025 | 9.44 | 9.54 | 9.44 | 9.51 | 0.74% | 46823 |
Access
/time_series
data via our API — starting from the
Basic plan.