Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.82 | 24.22 | 23.82 | 24.22 | 1.68% | 0 |
| Apr 01, 2026 | 24.54 | 24.70 | 24.54 | 24.70 | 0.65% | 0 |
| Mar 31, 2026 | 23.26 | 23.28 | 23.26 | 23.28 | 0.09% | 0 |
| Mar 30, 2026 | 22.90 | 22.90 | 22.76 | 22.76 | -0.61% | 0 |
| Mar 27, 2026 | 24.02 | 24.02 | 23.52 | 23.52 | -2.08% | 0 |
| Mar 26, 2026 | 24.82 | 24.82 | 24.80 | 24.80 | -0.08% | 0 |
| Mar 25, 2026 | 26.12 | 26.38 | 26.12 | 26.38 | 1.00% | 0 |
| Mar 24, 2026 | 24.12 | 24.68 | 24.12 | 24.68 | 2.32% | 0 |
| Mar 23, 2026 | 23.02 | 24.32 | 23.02 | 24.32 | 5.65% | 0 |
| Mar 20, 2026 | 24.92 | 24.92 | 24.70 | 24.70 | -0.88% | 0 |
| Mar 19, 2026 | 25.64 | 25.64 | 25.04 | 25.04 | -2.34% | 0 |
| Mar 18, 2026 | 26.74 | 26.74 | 26.22 | 26.22 | -1.94% | 0 |
| Mar 17, 2026 | 25.66 | 25.88 | 25.66 | 25.88 | 0.86% | 0 |
| Mar 16, 2026 | 25.52 | 25.52 | 25.10 | 25.10 | -1.65% | 0 |
| Mar 13, 2026 | 25.98 | 26.02 | 25.98 | 26.02 | 0.15% | 0 |
| Mar 12, 2026 | 27.46 | 27.46 | 27.20 | 27.20 | -0.95% | 0 |
| Mar 11, 2026 | 28.26 | 28.26 | 27.86 | 27.86 | -1.42% | 0 |
| Mar 10, 2026 | 27.68 | 27.68 | 27.42 | 27.42 | -0.94% | 0 |
| Mar 09, 2026 | 25.84 | 26.08 | 25.84 | 26.08 | 0.93% | 0 |
| Mar 06, 2026 | 27.96 | 27.96 | 27.20 | 27.20 | -2.72% | 0 |
| Mar 05, 2026 | 28.28 | 28.28 | 27.76 | 27.76 | -1.84% | 0 |
| Mar 04, 2026 | 26.86 | 27.60 | 26.86 | 27.60 | 2.76% | 0 |
| Mar 03, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.