Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.64 | 20.64 | 20.46 | 20.46 | -0.87% | 0 |
| Dec 12, 2025 | 21.26 | 21.26 | 21.06 | 21.06 | -0.94% | 0 |
| Dec 11, 2025 | 21.94 | 21.96 | 21.94 | 21.96 | 0.09% | 0 |
| Dec 10, 2025 | 21.48 | 21.48 | 21.26 | 21.26 | -1.02% | 0 |
| Dec 09, 2025 | 21.32 | 21.32 | 21.30 | 21.30 | -0.09% | 0 |
| Dec 08, 2025 | 21.46 | 21.46 | 21.04 | 21.04 | -1.96% | 0 |
| Dec 05, 2025 | 21.14 | 21.16 | 21.14 | 21.16 | 0.09% | 0 |
| Dec 04, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Dec 03, 2025 | 21.96 | 21.96 | 21.40 | 21.40 | -2.55% | 0 |
| Dec 02, 2025 | 20.62 | 20.62 | 20.52 | 20.52 | -0.48% | 0 |
| Dec 01, 2025 | 21.32 | 21.40 | 21.32 | 21.40 | 0.38% | 0 |
| Nov 28, 2025 | 22.06 | 22.08 | 22.06 | 22.08 | 0.09% | 0 |
| Nov 27, 2025 | 22.08 | 22.08 | 21.64 | 21.64 | -1.99% | 0 |
| Nov 26, 2025 | 21.92 | 22 | 21.92 | 22 | 0.36% | 0 |
| Nov 25, 2025 | 20.74 | 20.80 | 20.74 | 20.80 | 0.29% | 0 |
| Nov 24, 2025 | 20.72 | 20.72 | 20.70 | 20.70 | -0.10% | 0 |
| Nov 21, 2025 | 20.60 | 20.60 | 20.58 | 20.58 | -0.10% | 0 |
| Nov 20, 2025 | 20.72 | 20.72 | 20.54 | 20.54 | -0.87% | 0 |
| Nov 19, 2025 | 20.46 | 20.56 | 20.46 | 20.56 | 0.49% | 0 |
| Nov 18, 2025 | 21.38 | 21.38 | 21.28 | 21.28 | -0.47% | 0 |
| Nov 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.