Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 973.05 | 973.05 | 944.20 | 960.60 | -1.28% | 32065 |
| Apr 01, 2026 | 1.01K | 1.01K | 960.20 | 977.10 | -3.73% | 26836 |
| Mar 30, 2026 | 975.15 | 985 | 955.70 | 970.55 | -0.47% | 157807 |
| Mar 27, 2026 | 1.01K | 1.01K | 971 | 985.90 | -2.77% | 35352 |
| Mar 25, 2026 | 1.02K | 1.03K | 990.30 | 1.01K | -0.63% | 43838 |
| Mar 24, 2026 | 1.02K | 1.02K | 986.95 | 1.00K | -1.56% | 33534 |
| Mar 23, 2026 | 973.10 | 999.30 | 962.10 | 991.85 | 1.93% | 45121 |
| Mar 20, 2026 | 1.02K | 1.02K | 994.70 | 1.00K | -1.31% | 15289 |
| Mar 19, 2026 | 992.05 | 1.02K | 992.05 | 1.01K | 1.52% | 37337 |
| Mar 18, 2026 | 975.05 | 1.03K | 975.05 | 1.02K | 4.14% | 13122 |
| Mar 17, 2026 | 984.10 | 994.25 | 969.85 | 984.85 | 0.08% | 8785 |
| Mar 16, 2026 | 950.05 | 984.30 | 949.35 | 976 | 2.73% | 14899 |
| Mar 13, 2026 | 998.90 | 1.00K | 938.50 | 952.55 | -4.64% | 85933 |
| Mar 12, 2026 | 1.03K | 1.04K | 990.65 | 1.01K | -2.25% | 30454 |
| Mar 11, 2026 | 1.01K | 1.03K | 1.01K | 1.01K | 0.19% | 12297 |
| Mar 10, 2026 | 1.04K | 1.04K | 999 | 1.01K | -3.29% | 21071 |
| Mar 09, 2026 | 1.04K | 1.04K | 996.60 | 1.02K | -1.99% | 63001 |
| Mar 06, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -2.59% | 38223 |
| Mar 05, 2026 | 1.01K | 1.08K | 1.01K | 1.07K | 6.06% | 68477 |
| Mar 04, 2026 | 973.75 | 1.01K | 959.05 | 1.01K | 3.23% | 17955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.