Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.05K | 1.09K | 1.05K | 1.07K | 1.84% | 62066 |
| Apr 29, 2026 | 1.05K | 1.08K | 1.05K | 1.06K | 0.69% | 19718 |
| Apr 28, 2026 | 1.07K | 1.08K | 1.05K | 1.05K | -2.05% | 31595 |
| Apr 27, 2026 | 1.04K | 1.07K | 1.03K | 1.07K | 3.03% | 54742 |
| Apr 24, 2026 | 1.05K | 1.05K | 1.02K | 1.02K | -2.39% | 29156 |
| Apr 23, 2026 | 1.01K | 1.05K | 1.01K | 1.04K | 2.99% | 83117 |
| Apr 22, 2026 | 968.45 | 1.02K | 961.95 | 1.01K | 3.95% | 28152 |
| Apr 21, 2026 | 966.90 | 975 | 944.50 | 958.30 | -0.89% | 10969 |
| Apr 20, 2026 | 981 | 981 | 952.95 | 958.30 | -2.31% | 8393 |
| Apr 17, 2026 | 992.65 | 992.65 | 967.60 | 970.50 | -2.23% | 14475 |
| Apr 16, 2026 | 981 | 992.50 | 960 | 971.85 | -0.93% | 25410 |
| Apr 15, 2026 | 1.00K | 1.01K | 978.60 | 982.20 | -2.25% | 10669 |
| Apr 13, 2026 | 985.70 | 1K | 969.05 | 989.65 | 0.40% | 35533 |
| Apr 10, 2026 | 988.60 | 1.01K | 976.90 | 1.00K | 1.18% | 17497 |
| Apr 09, 2026 | 979.90 | 995.80 | 964.55 | 979.20 | -0.07% | 7087 |
| Apr 08, 2026 | 999.95 | 999.95 | 960 | 972.60 | -2.74% | 13944 |
| Apr 07, 2026 | 957.95 | 957.95 | 927.85 | 945.55 | -1.29% | 5744 |
| Apr 06, 2026 | 962.25 | 975.20 | 935 | 944.50 | -1.84% | 30872 |
Access
/time_series
data via our API — starting from the
Basic plan and above.