Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 260 | 260 | 248 | 251.15 | -3.40% | 41540 |
| Jun 17, 2025 | 274.30 | 279.90 | 260.55 | 260.55 | -5.01% | 33907 |
| Jun 16, 2025 | 279.75 | 283.45 | 270 | 274.25 | -1.97% | 30178 |
| Jun 13, 2025 | 270 | 280.90 | 270 | 279.45 | 3.50% | 60962 |
| Jun 12, 2025 | 291.70 | 291.75 | 278.90 | 281 | -3.67% | 41904 |
| Jun 11, 2025 | 273.05 | 289.95 | 273.05 | 288.25 | 5.57% | 63828 |
| Jun 10, 2025 | 277.50 | 283.65 | 272.20 | 275.15 | -0.85% | 54185 |
| Jun 09, 2025 | 269.45 | 277.50 | 267.90 | 275.05 | 2.08% | 17710 |
| Jun 06, 2025 | 276.10 | 279.15 | 267 | 267.90 | -2.97% | 29001 |
| Jun 05, 2025 | 266.05 | 283.95 | 266.05 | 273.35 | 2.74% | 95901 |
| Jun 04, 2025 | 268.55 | 277.05 | 261.40 | 263 | -2.07% | 50890 |
| Jun 03, 2025 | 269.50 | 274 | 264.10 | 270.75 | 0.46% | 26960 |
| Jun 02, 2025 | 266.05 | 276.10 | 264.85 | 270.05 | 1.50% | 18314 |
| May 30, 2025 | 266.10 | 277.55 | 262.85 | 266.05 | -0.02% | 84561 |
| May 29, 2025 | 269 | 270 | 261.30 | 265.95 | -1.13% | 8204 |
| May 28, 2025 | 267.85 | 272 | 263.25 | 267.15 | -0.26% | 8996 |
| May 27, 2025 | 268.65 | 269.55 | 262 | 266.65 | -0.74% | 31777 |
| May 26, 2025 | 256.25 | 275.55 | 254.80 | 270 | 5.37% | 187633 |
| May 23, 2025 | 247.85 | 253.10 | 240.50 | 252.25 | 1.78% | 85679 |
| May 22, 2025 | 229 | 254.95 | 229 | 244.90 | 6.94% | 356021 |
| May 21, 2025 | 220.05 | 221.10 | 217.25 | 220 | -0.02% | 9426 |
| May 20, 2025 | 215.05 | 220.70 | 213.65 | 217.70 | 1.23% | 12378 |
| May 19, 2025 | 216.55 | 221.90 | 214.90 | 216.50 | -0.02% | 19643 |