Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 179.15 | 185.60 | 174.35 | 183.60 | 2.48% | 109858 |
| Apr 29, 2026 | 188.35 | 188.90 | 180.15 | 181.30 | -3.74% | 28640 |
| Apr 28, 2026 | 174.10 | 192.65 | 174.05 | 184.15 | 5.77% | 61597 |
| Apr 27, 2026 | 171.80 | 175.70 | 169 | 175 | 1.86% | 16368 |
| Apr 24, 2026 | 175.90 | 176.75 | 167.20 | 168.85 | -4.01% | 24963 |
| Apr 23, 2026 | 171.50 | 180.45 | 170.55 | 174.60 | 1.81% | 48531 |
| Apr 22, 2026 | 169.10 | 173.15 | 168.15 | 171.85 | 1.63% | 11752 |
| Apr 21, 2026 | 168.10 | 176.05 | 168.10 | 169.50 | 0.83% | 76174 |
| Apr 20, 2026 | 172 | 175.70 | 166.05 | 167.55 | -2.59% | 77778 |
| Apr 17, 2026 | 170.45 | 176.70 | 168 | 168.60 | -1.09% | 19330 |
| Apr 16, 2026 | 168.50 | 170.90 | 165 | 170.60 | 1.25% | 14278 |
| Apr 15, 2026 | 161.30 | 167.95 | 161.30 | 166.65 | 3.32% | 23724 |
| Apr 13, 2026 | 156.10 | 161.35 | 152.45 | 159.50 | 2.18% | 14291 |
| Apr 10, 2026 | 160.05 | 164.25 | 157.45 | 159.40 | -0.41% | 12427 |
| Apr 09, 2026 | 161.40 | 164.85 | 157.35 | 158.50 | -1.80% | 23969 |
| Apr 08, 2026 | 159.95 | 164.80 | 154.30 | 162.10 | 1.34% | 75192 |
| Apr 07, 2026 | 147.50 | 153.80 | 144.65 | 150.30 | 1.90% | 25665 |
| Apr 06, 2026 | 140.55 | 148.30 | 140.55 | 147.50 | 4.94% | 13138 |
| Apr 02, 2026 | 148.85 | 148.85 | 140 | 147.40 | -0.97% | 40881 |
Access
/time_series
data via our API — starting from the
Basic plan and above.