Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.85 | 148.85 | 140 | 147.40 | -0.97% | 40881 |
| Apr 01, 2026 | 135 | 147.20 | 133.55 | 145.90 | 8.07% | 36010 |
| Mar 30, 2026 | 140.05 | 140.05 | 129 | 130 | -7.18% | 74217 |
| Mar 27, 2026 | 156.90 | 156.90 | 141.30 | 143 | -8.86% | 60546 |
| Mar 25, 2026 | 146.95 | 154.85 | 146.95 | 153.95 | 4.76% | 47420 |
| Mar 24, 2026 | 147.50 | 148.90 | 142.30 | 144.10 | -2.31% | 34372 |
| Mar 23, 2026 | 158.65 | 158.65 | 141.05 | 142.85 | -9.96% | 107122 |
| Mar 20, 2026 | 160.40 | 165.45 | 157 | 158.65 | -1.09% | 24857 |
| Mar 19, 2026 | 168 | 172.20 | 160 | 160.35 | -4.55% | 42674 |
| Mar 18, 2026 | 163.55 | 177.35 | 163.55 | 171.20 | 4.68% | 112643 |
| Mar 17, 2026 | 164.10 | 164.10 | 159.75 | 163.55 | -0.34% | 17439 |
| Mar 16, 2026 | 158.70 | 167.80 | 155.30 | 166.55 | 4.95% | 64523 |
| Mar 13, 2026 | 162.10 | 162.85 | 154.30 | 157.50 | -2.84% | 29789 |
| Mar 12, 2026 | 169.20 | 169.50 | 164 | 165.10 | -2.42% | 24690 |
| Mar 11, 2026 | 168.15 | 173.75 | 164.75 | 170.95 | 1.67% | 776275 |
| Mar 10, 2026 | 159.20 | 166.05 | 157.25 | 164.80 | 3.52% | 37706 |
| Mar 09, 2026 | 160.10 | 160.30 | 154.70 | 158.55 | -0.97% | 29253 |
| Mar 06, 2026 | 165.40 | 168.90 | 163.05 | 163.80 | -0.97% | 179090 |
| Mar 05, 2026 | 164.20 | 167.70 | 161.75 | 165.05 | 0.52% | 28480 |
| Mar 04, 2026 | 168 | 168.80 | 163.35 | 164.15 | -2.29% | 38115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.