Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.31 | 51.39 | 51.02 | 51.08 | -0.45% | 0 |
| Dec 12, 2025 | 51.61 | 51.65 | 51.08 | 51.15 | -0.89% | 0 |
| Dec 11, 2025 | 51.16 | 51.60 | 51.16 | 51.60 | 0.86% | 0 |
| Dec 10, 2025 | 51.39 | 51.47 | 51.38 | 51.40 | 0.02% | 0 |
| Dec 09, 2025 | 51.51 | 51.62 | 51.47 | 51.55 | 0.08% | 0 |
| Dec 08, 2025 | 51.65 | 51.67 | 51.47 | 51.47 | -0.35% | 0 |
| Dec 05, 2025 | 51.55 | 51.71 | 51.54 | 51.66 | 0.21% | 0 |
| Dec 04, 2025 | 51.51 | 51.53 | 51.40 | 51.53 | 0.04% | 0 |
| Dec 03, 2025 | 51.32 | 51.33 | 51.15 | 51.32 | 0 | 0 |
| Dec 02, 2025 | 51.21 | 51.46 | 51.21 | 51.36 | 0.29% | 0 |
| Dec 01, 2025 | 51.18 | 51.43 | 51.03 | 51.43 | 0.49% | 0 |
| Nov 28, 2025 | 51.38 | 51.53 | 51.38 | 51.53 | 0.29% | 0 |
| Nov 27, 2025 | 51.34 | 51.36 | 51.28 | 51.29 | -0.10% | 0 |
| Nov 26, 2025 | 51.16 | 51.43 | 51.07 | 51.43 | 0.53% | 0 |
| Nov 25, 2025 | 50.65 | 50.92 | 50.58 | 50.91 | 0.51% | 0 |
| Nov 24, 2025 | 50.38 | 50.77 | 50.17 | 50.70 | 0.64% | 0 |
| Nov 21, 2025 | 49.62 | 50.35 | 49.62 | 50.33 | 1.43% | 0 |
| Nov 20, 2025 | 50.86 | 50.93 | 49.87 | 49.87 | -1.95% | 0 |
| Nov 19, 2025 | 50 | 50.22 | 49.93 | 50.16 | 0.32% | 0 |
| Nov 18, 2025 | 49.97 | 50.18 | 49.84 | 50.17 | 0.40% | 0 |
| Nov 17, 2025 | 50.98 | 51.04 | 50.25 | 50.25 | -1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.