Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 503.30 | 543.50 | 503.30 | 543.50 | 7.99% | 68 |
| Apr 29, 2025 | 531.60 | 535.30 | 480 | 512.70 | -3.56% | 298 |
| Apr 28, 2025 | 541.50 | 554.30 | 527.50 | 530.60 | -2.01% | 223 |
| Apr 25, 2025 | 533.20 | 544 | 532.10 | 544 | 2.03% | 7 |
| Apr 24, 2025 | 519.20 | 536.50 | 516.50 | 535 | 3.04% | 36 |
| Apr 23, 2025 | 530.60 | 540.80 | 530.60 | 532 | 0.26% | 54 |
| Apr 22, 2025 | 487.60 | 519.40 | 487.60 | 516.90 | 6.01% | 80 |
| Apr 17, 2025 | 495.60 | 506.80 | 495.60 | 504.60 | 1.82% | 29 |
| Apr 16, 2025 | 496.65 | 499.90 | 496.65 | 499.90 | 0.65% | 28 |
| Apr 15, 2025 | 481 | 510.80 | 481 | 510.40 | 6.11% | 24 |
| Apr 14, 2025 | 492.45 | 493.10 | 487.25 | 492 | -0.09% | 22 |
| Apr 11, 2025 | 491.35 | 502.20 | 486.05 | 490.75 | -0.12% | 14 |
| Apr 10, 2025 | 525.80 | 528.60 | 492.15 | 492.15 | -6.40% | 87 |
| Apr 09, 2025 | 460 | 522.50 | 456 | 520 | 13.04% | 81 |
| Apr 08, 2025 | 481.60 | 506.50 | 467 | 467 | -3.03% | 252 |
| Apr 07, 2025 | 420.05 | 482.05 | 409.30 | 473.95 | 12.83% | 331 |
| Apr 04, 2025 | 505.80 | 505.80 | 457.50 | 457.50 | -9.55% | 170 |
| Apr 03, 2025 | 500 | 500 | 483.35 | 497.15 | -0.57% | 147 |
| Apr 02, 2025 | 509.30 | 526.10 | 501.20 | 521.90 | 2.47% | 20 |