Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 417.70 | 423.10 | 417.70 | 417.75 | 0.01% | 66 |
| Mar 31, 2026 | 414.20 | 415.20 | 410.05 | 411.15 | -0.74% | 39 |
| Mar 30, 2026 | 407.85 | 411.45 | 407.85 | 411.45 | 0.88% | 36 |
| Mar 27, 2026 | 413.25 | 413.25 | 403.50 | 403.50 | -2.36% | 20 |
| Mar 26, 2026 | 404.70 | 404.70 | 404.70 | 404.70 | 0 | 0 |
| Mar 25, 2026 | 417.25 | 417.25 | 417.25 | 417.25 | 0 | 0 |
| Mar 24, 2026 | 421.10 | 421.10 | 421.10 | 421.10 | 0 | 30 |
| Mar 23, 2026 | 404.25 | 419.30 | 401 | 419.30 | 3.72% | 30 |
| Mar 20, 2026 | 413.25 | 413.25 | 408.45 | 408.45 | -1.16% | 36 |
| Mar 19, 2026 | 446.70 | 447.05 | 446.70 | 447.05 | 0.08% | 21 |
| Mar 18, 2026 | 453.90 | 459.05 | 453.90 | 457.60 | 0.82% | 16 |
| Mar 17, 2026 | 450.65 | 456.25 | 450.65 | 456.25 | 1.24% | 9 |
| Mar 16, 2026 | 450.70 | 459.20 | 448.95 | 459.20 | 1.89% | 20 |
| Mar 13, 2026 | 440 | 446.70 | 440 | 446.70 | 1.52% | 4 |
| Mar 12, 2026 | 440 | 447.25 | 440 | 445 | 1.14% | 50 |
| Mar 11, 2026 | 453.45 | 453.45 | 453.45 | 453.45 | 0 | 0 |
| Mar 10, 2026 | 464.65 | 464.65 | 458 | 458 | -1.43% | 5 |
| Mar 09, 2026 | 487.20 | 487.20 | 477.30 | 477.30 | -2.03% | 40 |
| Mar 06, 2026 | 472.60 | 482.60 | 470.75 | 470.75 | -0.39% | 26 |
| Mar 05, 2026 | 455.80 | 475 | 455.80 | 475 | 4.21% | 179 |
| Mar 04, 2026 | 441.90 | 468.10 | 441.90 | 467.70 | 5.84% | 52 |
| Mar 03, 2026 | 427.75 | 432.45 | 422.90 | 432.45 | 1.10% | 40 |
| Mar 02, 2026 | 427.15 | 433.90 | 427.15 | 433.90 | 1.58% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.