Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 507.90 | 514.70 | 507.30 | 514.70 | 1.34% | 56 |
| Nov 26, 2025 | 503.40 | 515.70 | 503.40 | 515.70 | 2.44% | 329 |
| Nov 25, 2025 | 506 | 527 | 506 | 509.90 | 0.77% | 323 |
| Nov 24, 2025 | 508.30 | 509 | 499.75 | 500.50 | -1.53% | 79 |
| Nov 21, 2025 | 503.30 | 511.30 | 503.20 | 511.30 | 1.59% | 90 |
| Nov 20, 2025 | 540.50 | 540.50 | 512 | 512 | -5.27% | 252 |
| Nov 19, 2025 | 547.90 | 547.90 | 539.80 | 539.80 | -1.48% | 70 |
| Nov 18, 2025 | 544.30 | 559 | 544.30 | 559 | 2.70% | 3 |
| Nov 17, 2025 | 547.20 | 555.30 | 547.20 | 555.30 | 1.48% | 53 |
| Nov 14, 2025 | 550.10 | 554.50 | 543.40 | 543.40 | -1.22% | 80 |
| Nov 13, 2025 | 556.20 | 569.40 | 556.20 | 569.40 | 2.37% | 32 |
| Nov 12, 2025 | 550.20 | 553.20 | 550.20 | 553.20 | 0.55% | 3 |
| Nov 11, 2025 | 536.30 | 536.30 | 533.90 | 533.90 | -0.45% | 10 |
| Nov 10, 2025 | 533.10 | 542.70 | 533.10 | 534.50 | 0.26% | 20 |
| Nov 07, 2025 | 534 | 534 | 530.40 | 530.40 | -0.67% | 3 |
| Nov 06, 2025 | 535.70 | 541.20 | 534.80 | 537.60 | 0.35% | 23 |
| Nov 05, 2025 | 545.20 | 561.50 | 545.20 | 560 | 2.71% | 11 |
| Nov 04, 2025 | 559.10 | 591.90 | 544.90 | 551.70 | -1.32% | 120 |
| Nov 03, 2025 | 565.40 | 572.80 | 556.60 | 556.60 | -1.56% | 58 |
| Oct 31, 2025 | 567 | 567 | 567 | 567 | 0 | 61 |
| Oct 30, 2025 | 569.90 | 575.20 | 569.40 | 575.20 | 0.93% | 61 |
| Oct 29, 2025 | 559.70 | 573.60 | 559.10 | 573.60 | 2.48% | 34 |
| Oct 28, 2025 | 561.40 | 570.10 | 561.40 | 567.40 | 1.07% | 70 |