Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 373.20 | 376.40 | 348.50 | 348.50 | -6.62% | 243 |
| Feb 04, 2026 | 398.40 | 398.40 | 373.95 | 373.95 | -6.14% | 120 |
| Feb 03, 2026 | 428.65 | 434.80 | 406.75 | 406.75 | -5.11% | 44 |
| Feb 02, 2026 | 413.80 | 434 | 413.80 | 434 | 4.88% | 282 |
| Jan 30, 2026 | 428.65 | 432.25 | 419.65 | 419.65 | -2.10% | 80 |
| Jan 29, 2026 | 421.95 | 421.95 | 415.50 | 415.50 | -1.53% | 2 |
| Jan 28, 2026 | 425 | 425 | 424.95 | 424.95 | -0.01% | 12 |
| Jan 27, 2026 | 429.75 | 435.85 | 425 | 425 | -1.11% | 82 |
| Jan 26, 2026 | 432.10 | 440.35 | 428 | 440.35 | 1.91% | 116 |
| Jan 23, 2026 | 430.80 | 441.75 | 426.30 | 432.35 | 0.36% | 659 |
| Jan 22, 2026 | 432.05 | 434.65 | 427.60 | 427.60 | -1.03% | 8 |
| Jan 21, 2026 | 431.05 | 431.05 | 429.30 | 429.70 | -0.31% | 262 |
| Jan 20, 2026 | 424.95 | 436.15 | 424.95 | 433.80 | 2.08% | 77 |
| Jan 19, 2026 | 429.15 | 430.90 | 428.95 | 428.95 | -0.05% | 11 |
| Jan 16, 2026 | 437.30 | 441.05 | 434.10 | 435.90 | -0.32% | 196 |
| Jan 15, 2026 | 453.30 | 466 | 436.05 | 436.05 | -3.81% | 55 |
| Jan 14, 2026 | 455.85 | 461.35 | 445 | 445 | -2.38% | 298 |
| Jan 13, 2026 | 451 | 454.80 | 449.70 | 454.20 | 0.71% | 196 |
| Jan 12, 2026 | 456.40 | 462.35 | 455.50 | 455.50 | -0.20% | 142 |
| Jan 09, 2026 | 472.10 | 472.10 | 469.65 | 469.65 | -0.52% | 7 |
| Jan 08, 2026 | 486 | 486 | 468.05 | 468.05 | -3.69% | 2 |
| Jan 07, 2026 | 488.10 | 491.30 | 486.85 | 489.60 | 0.31% | 49 |
| Jan 06, 2026 | 505 | 508.60 | 492 | 492 | -2.57% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan.