Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 481.65 | 481.65 | 480.80 | 480.80 | -0.18% | 34 |
| Dec 17, 2025 | 492.95 | 500.70 | 482.65 | 482.65 | -2.09% | 92 |
| Dec 16, 2025 | 484.60 | 487 | 484.60 | 487 | 0.50% | 110 |
| Dec 15, 2025 | 509.10 | 509.10 | 488.70 | 489.95 | -3.76% | 37 |
| Dec 12, 2025 | 508.30 | 514.60 | 508.30 | 514.50 | 1.22% | 33 |
| Dec 11, 2025 | 514.80 | 520.70 | 514.30 | 520.70 | 1.15% | 450 |
| Dec 10, 2025 | 505.10 | 519.50 | 505.10 | 519.50 | 2.85% | 42 |
| Dec 09, 2025 | 493.05 | 508.30 | 489.10 | 508.30 | 3.09% | 162 |
| Dec 08, 2025 | 483.50 | 491.60 | 475.70 | 491.60 | 1.68% | 58 |
| Dec 05, 2025 | 480.20 | 481.70 | 478.75 | 481.70 | 0.31% | 23 |
| Dec 04, 2025 | 477.30 | 478.25 | 474.20 | 478.25 | 0.20% | 60 |
| Dec 03, 2025 | 495.25 | 495.25 | 477.95 | 477.95 | -3.49% | 94 |
| Dec 02, 2025 | 502.10 | 502.10 | 496.85 | 496.85 | -1.05% | 28 |
| Dec 01, 2025 | 510.80 | 514.20 | 499.05 | 500.10 | -2.09% | 53 |
| Nov 28, 2025 | 510 | 514.30 | 510 | 514.30 | 0.84% | 25 |
| Nov 27, 2025 | 507.90 | 514.70 | 507.30 | 514.70 | 1.34% | 47 |
| Nov 26, 2025 | 503.40 | 515.70 | 503.40 | 515.70 | 2.44% | 174 |
| Nov 25, 2025 | 506 | 527 | 506 | 509.90 | 0.77% | 323 |
| Nov 24, 2025 | 508.30 | 509 | 499.75 | 500.50 | -1.53% | 79 |
| Nov 21, 2025 | 503.30 | 511.30 | 503.20 | 511.30 | 1.59% | 90 |
| Nov 20, 2025 | 540.50 | 540.50 | 512 | 512 | -5.27% | 252 |
| Nov 19, 2025 | 547.90 | 547.90 | 539.80 | 539.80 | -1.48% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.