Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 434 | 434 | 434 | 434 | 0 | 0 |
| Jun 10, 2026 | 425 | 430.50 | 425 | 430.50 | 1.29% | 40 |
| Jun 09, 2026 | 433.50 | 436.50 | 433.50 | 436.50 | 0.69% | 10 |
| Jun 08, 2026 | 427.50 | 427.50 | 427.50 | 427.50 | 0 | 0 |
| Jun 05, 2026 | 418.50 | 426.50 | 418.50 | 420.50 | 0.48% | 52 |
| Jun 04, 2026 | 415.50 | 422 | 415.50 | 422 | 1.56% | 32 |
| Jun 03, 2026 | 428 | 437 | 428 | 435.50 | 1.75% | 80 |
| Jun 02, 2026 | 432 | 432 | 428 | 430 | -0.46% | 104 |
| Jun 01, 2026 | 425 | 431.50 | 425 | 431.50 | 1.53% | 17 |
| May 29, 2026 | 440.50 | 440.50 | 429 | 429 | -2.61% | 2 |
| May 28, 2026 | 438 | 454 | 438 | 444 | 1.37% | 40 |
| May 27, 2026 | 452 | 453 | 445.50 | 446 | -1.33% | 176 |
| May 26, 2026 | 446.50 | 446.50 | 446.50 | 446.50 | 0 | 144 |
| May 25, 2026 | 430 | 430 | 430 | 430 | 0 | 0 |
| May 22, 2026 | 420 | 426.50 | 419.50 | 420 | 0 | 144 |
| May 21, 2026 | 369.50 | 424.50 | 368 | 424.50 | 14.88% | 74 |
| May 20, 2026 | 378 | 378 | 375 | 375 | -0.79% | 2 |
| May 19, 2026 | 378 | 378 | 378 | 378 | 0 | 0 |
| May 18, 2026 | 376.50 | 388.50 | 376.50 | 379.50 | 0.80% | 287 |
| May 15, 2026 | 372 | 383.50 | 372 | 383.50 | 3.09% | 11 |
| May 14, 2026 | 365.50 | 371 | 365.50 | 371 | 1.50% | 6 |
| May 13, 2026 | 366.50 | 374.50 | 364.50 | 364.50 | -0.55% | 220 |
| May 12, 2026 | 353 | 359 | 353 | 359 | 1.70% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.