Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 372 | 383.50 | 372 | 383.50 | 3.09% | 11 |
| May 14, 2026 | 365.50 | 371 | 365.50 | 371 | 1.50% | 6 |
| May 13, 2026 | 366.50 | 374.50 | 364.50 | 364.50 | -0.55% | 220 |
| May 12, 2026 | 353 | 359 | 353 | 359 | 1.70% | 201 |
| May 11, 2026 | 355 | 355 | 352 | 352 | -0.85% | 19 |
| May 08, 2026 | 362 | 365 | 362 | 365 | 0.83% | 80 |
| May 07, 2026 | 359 | 360 | 356.50 | 360 | 0.28% | 80 |
| May 06, 2026 | 356 | 361.50 | 354.50 | 354.50 | -0.42% | 93 |
| May 05, 2026 | 373 | 379.50 | 355 | 355 | -4.83% | 61 |
| May 04, 2026 | 375 | 381 | 375 | 375.50 | 0.13% | 68 |
| Apr 30, 2026 | 376.50 | 384 | 370 | 384 | 1.99% | 387 |
| Apr 29, 2026 | 369 | 385 | 369 | 385 | 4.34% | 306 |
| Apr 28, 2026 | 419.50 | 419.50 | 369 | 373.50 | -10.97% | 103 |
| Apr 27, 2026 | 438 | 438 | 438 | 438 | 0 | 4 |
| Apr 24, 2026 | 438.50 | 438.50 | 438.50 | 438.50 | 0 | 4 |
| Apr 23, 2026 | 441 | 441 | 441 | 441 | 0 | 60 |
| Apr 22, 2026 | 443.50 | 452.50 | 443.50 | 452.50 | 2.03% | 60 |
| Apr 21, 2026 | 454 | 459.50 | 454 | 454 | 0 | 10 |
| Apr 20, 2026 | 450 | 455.50 | 450 | 455.50 | 1.22% | 4 |
| Apr 17, 2026 | 437 | 445.50 | 437 | 445.50 | 1.95% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.