Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 579.80 | 593.90 | 579.80 | 593.90 | 2.43% | 70 |
| Oct 22, 2025 | 590.80 | 592.20 | 570 | 570 | -3.52% | 16 |
| Oct 21, 2025 | 578.10 | 595.30 | 578.10 | 595.30 | 2.98% | 43 |
| Oct 20, 2025 | 573.50 | 574.80 | 573.50 | 574.70 | 0.21% | 27 |
| Oct 17, 2025 | 562.20 | 571.50 | 562.20 | 571.50 | 1.65% | 29 |
| Oct 16, 2025 | 572.80 | 577.90 | 565.80 | 565.80 | -1.22% | 47 |
| Oct 15, 2025 | 594 | 594 | 594 | 594 | 0 | 14 |
| Oct 14, 2025 | 592.30 | 593.30 | 585.30 | 592.50 | 0.03% | 1522 |
| Oct 13, 2025 | 585 | 592.10 | 585 | 592.10 | 1.21% | 60 |
| Oct 10, 2025 | 579.70 | 586.10 | 579.70 | 586.10 | 1.10% | 3 |
| Oct 09, 2025 | 577 | 584.20 | 577 | 580.20 | 0.55% | 76 |
| Oct 08, 2025 | 583 | 584.60 | 583 | 584.60 | 0.27% | 28 |
| Oct 07, 2025 | 588.70 | 588.70 | 574.40 | 582.10 | -1.12% | 45 |
| Oct 06, 2025 | 579 | 590 | 579 | 586.60 | 1.31% | 109 |
| Oct 03, 2025 | 602.80 | 602.80 | 602.60 | 602.60 | -0.03% | 25 |
| Oct 02, 2025 | 594.40 | 607.60 | 594.40 | 607.60 | 2.22% | 17 |
| Oct 01, 2025 | 589.40 | 596.40 | 589.40 | 593.70 | 0.73% | 210 |
| Sep 30, 2025 | 605.70 | 605.70 | 577.50 | 581.80 | -3.95% | 19 |
| Sep 29, 2025 | 608.80 | 618.50 | 608.80 | 618.50 | 1.59% | 3 |
| Sep 26, 2025 | 607.20 | 613.80 | 607 | 607.10 | -0.02% | 7 |
| Sep 25, 2025 | 600.70 | 610.60 | 599.60 | 610.60 | 1.65% | 4 |
| Sep 24, 2025 | 606.70 | 614.30 | 594.30 | 594.30 | -2.04% | 70 |