Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 32.53 | 32.98 | 32.49 | 32.86 | 1.01% | 125300 |
| Dec 16, 2025 | 32.35 | 32.58 | 32.25 | 32.53 | 0.56% | 179900 |
| Dec 15, 2025 | 32.22 | 32.40 | 31.99 | 32.26 | 0.12% | 120900 |
| Dec 12, 2025 | 32.33 | 32.33 | 31.81 | 31.99 | -1.05% | 151200 |
| Dec 11, 2025 | 31.92 | 32.48 | 31.88 | 32.29 | 1.16% | 149900 |
| Dec 10, 2025 | 30.95 | 32.18 | 29.75 | 32.08 | 3.65% | 272000 |
| Dec 09, 2025 | 30.99 | 31.41 | 30.97 | 31 | 0.03% | 207600 |
| Dec 08, 2025 | 31.02 | 31.37 | 30.85 | 30.90 | -0.39% | 150600 |
| Dec 05, 2025 | 30.64 | 30.97 | 30.46 | 30.95 | 1.01% | 116700 |
| Dec 04, 2025 | 30.78 | 30.96 | 30.60 | 30.82 | 0.13% | 123000 |
| Dec 03, 2025 | 30.27 | 31.02 | 30.10 | 30.97 | 2.31% | 125600 |
| Dec 02, 2025 | 30.15 | 30.38 | 29.73 | 30.10 | -0.17% | 162500 |
| Dec 01, 2025 | 29.01 | 30 | 29.01 | 30 | 3.41% | 146400 |
| Nov 28, 2025 | 29.44 | 29.80 | 29.24 | 29.35 | -0.31% | 53500 |
| Nov 26, 2025 | 29.92 | 30.02 | 29.48 | 29.58 | -1.14% | 170300 |
| Nov 25, 2025 | 29.24 | 30.21 | 29.07 | 30.09 | 2.91% | 126700 |
| Nov 24, 2025 | 28.71 | 29.39 | 27.83 | 29.24 | 1.85% | 230700 |
| Nov 21, 2025 | 27.88 | 28.83 | 27.88 | 28.81 | 3.34% | 178600 |
| Nov 20, 2025 | 27.73 | 28.43 | 27.48 | 27.81 | 0.29% | 732800 |
| Nov 19, 2025 | 27.29 | 27.88 | 27.24 | 27.71 | 1.54% | 202100 |
| Nov 18, 2025 | 26.70 | 27.21 | 26.69 | 27.02 | 1.20% | 143000 |
Access
/time_series
data via our API — starting from the
Basic plan.