Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 887.50 | 894.75 | 883 | 889.15 | 0.19% | 8511854 |
| Oct 16, 2025 | 888.30 | 891.85 | 882.45 | 886.95 | -0.15% | 8493686 |
| Oct 15, 2025 | 878.10 | 887.50 | 877.05 | 886.10 | 0.91% | 8269225 |
| Oct 14, 2025 | 883 | 884.15 | 872.10 | 876.95 | -0.69% | 7681973 |
| Oct 13, 2025 | 879 | 888.10 | 876 | 882.95 | 0.45% | 11923143 |
| Oct 10, 2025 | 862.10 | 883.75 | 861.30 | 880.65 | 2.15% | 13713015 |
| Oct 09, 2025 | 861.60 | 865.80 | 858.10 | 862.10 | 0.06% | 7020501 |
| Oct 08, 2025 | 866.80 | 867.80 | 857.25 | 858.25 | -0.99% | 7156112 |
| Oct 07, 2025 | 874.15 | 877 | 863 | 864.70 | -1.08% | 9242580 |
| Oct 06, 2025 | 868 | 875.30 | 862.80 | 874.05 | 0.70% | 7820352 |
| Oct 03, 2025 | 865.15 | 873 | 863.80 | 867.30 | 0.25% | 8019442 |
| Oct 02, 2025 | 864.10 | 864.10 | 864.10 | 864.10 | 0 | 0 |
| Oct 01, 2025 | 872.30 | 876.45 | 862.80 | 864.10 | -0.94% | 10832384 |
| Sep 30, 2025 | 869.95 | 877.60 | 867.60 | 872.45 | 0.29% | 12831593 |
| Sep 29, 2025 | 858.05 | 873.50 | 856 | 870.75 | 1.48% | 22641712 |
| Sep 26, 2025 | 862 | 864.35 | 853 | 856.95 | -0.59% | 6959545 |
| Sep 25, 2025 | 866.55 | 870.15 | 859.95 | 861.15 | -0.62% | 8678821 |
| Sep 24, 2025 | 876 | 880.50 | 864.45 | 866.20 | -1.12% | 12840160 |
| Sep 23, 2025 | 854.60 | 874.25 | 851.20 | 870.60 | 1.87% | 14357863 |
| Sep 22, 2025 | 862 | 868.20 | 854 | 855.25 | -0.78% | 6594034 |
| Sep 19, 2025 | 852 | 864.45 | 849.30 | 862.35 | 1.21% | 15206426 |