Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 966 | 967 | 958 | 963.15 | -0.30% | 5681930 |
| Dec 11, 2025 | 962.10 | 966.50 | 958.45 | 963.25 | 0.12% | 5979035 |
| Dec 10, 2025 | 960.10 | 963.95 | 955.25 | 959.75 | -0.04% | 6989178 |
| Dec 09, 2025 | 954.80 | 964 | 950.45 | 959.35 | 0.48% | 9580294 |
| Dec 08, 2025 | 970.85 | 972.50 | 951.70 | 956.40 | -1.49% | 15386438 |
| Dec 05, 2025 | 948.85 | 973.30 | 946.70 | 971.50 | 2.39% | 17347847 |
| Dec 04, 2025 | 951.05 | 952.55 | 944.45 | 948.10 | -0.31% | 13622724 |
| Dec 03, 2025 | 970.45 | 972.55 | 947.55 | 951.05 | -2.00% | 14051968 |
| Dec 02, 2025 | 976 | 980.45 | 964.90 | 967.30 | -0.89% | 13444314 |
| Dec 01, 2025 | 985.45 | 991.20 | 969.85 | 973.10 | -1.25% | 8808306 |
| Nov 28, 2025 | 976.80 | 983 | 973.05 | 979 | 0.23% | 8117842 |
| Nov 27, 2025 | 986.70 | 988.55 | 968.90 | 972.85 | -1.40% | 11909168 |
| Nov 26, 2025 | 986.60 | 999 | 982.15 | 983.90 | -0.27% | 13943490 |
| Nov 25, 2025 | 975.55 | 988.95 | 971.35 | 983.60 | 0.83% | 9140201 |
| Nov 24, 2025 | 975.55 | 977.70 | 968.05 | 970.60 | -0.51% | 9901946 |
| Nov 21, 2025 | 979.70 | 980.60 | 971.05 | 972.60 | -0.72% | 5377241 |
| Nov 20, 2025 | 986 | 986.60 | 979.35 | 981.55 | -0.45% | 6440857 |
| Nov 19, 2025 | 972.45 | 984.45 | 968.80 | 982.75 | 1.06% | 8291226 |
| Nov 18, 2025 | 975.60 | 976.70 | 968.85 | 972.45 | -0.32% | 6594686 |
| Nov 17, 2025 | 971 | 976 | 968.50 | 973.35 | 0.24% | 7415026 |
Access
/time_series
data via our API — starting from the
Basic plan.