Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 809.40 | 824.95 | 809.10 | 820.95 | 1.43% | 14825008 |
| Aug 08, 2025 | 805 | 807.80 | 790 | 804.30 | -0.09% | 15708181 |
| Aug 07, 2025 | 801.10 | 806.65 | 793.40 | 805.15 | 0.51% | 7091392 |
| Aug 06, 2025 | 800.95 | 810.20 | 799 | 805.15 | 0.52% | 7409396 |
| Aug 05, 2025 | 798 | 804.05 | 796.30 | 800.60 | 0.33% | 7381537 |
| Aug 04, 2025 | 794.50 | 797.20 | 786.55 | 795.70 | 0.15% | 8820724 |
| Aug 01, 2025 | 795.70 | 801 | 792 | 794 | -0.21% | 15468391 |
| Jul 31, 2025 | 795.10 | 803.80 | 792.55 | 796.55 | 0.18% | 11359112 |
| Jul 30, 2025 | 798.95 | 803.40 | 796.20 | 801.65 | 0.34% | 8743723 |
| Jul 29, 2025 | 796.20 | 800 | 793.10 | 799.20 | 0.38% | 7833759 |
| Jul 28, 2025 | 806.55 | 808.95 | 796 | 797.15 | -1.17% | 7734158 |
| Jul 25, 2025 | 815 | 819.20 | 805.50 | 806.55 | -1.04% | 6734439 |
| Jul 24, 2025 | 820 | 821.95 | 810.65 | 815.70 | -0.52% | 10118309 |
| Jul 23, 2025 | 812.50 | 825.20 | 811.50 | 820.65 | 1.00% | 15470390 |
| Jul 22, 2025 | 827.50 | 828.05 | 814 | 815 | -1.51% | 7851163 |
| Jul 21, 2025 | 823 | 827.35 | 817.95 | 824.20 | 0.15% | 8852594 |
| Jul 18, 2025 | 832 | 832.65 | 820.25 | 823.35 | -1.04% | 15387801 |
| Jul 17, 2025 | 838.40 | 842.50 | 826.35 | 829 | -1.12% | 23073718 |
| Jul 16, 2025 | 816 | 834.20 | 815.30 | 831.70 | 1.92% | 16458920 |
| Jul 15, 2025 | 811 | 821 | 810.50 | 816.45 | 0.67% | 9297645 |
| Jul 14, 2025 | 809.80 | 815.50 | 808 | 808.85 | -0.12% | 6938635 |