Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 976.90 | 981.40 | 962.40 | 974.60 | -0.24% | 25784834 |
| May 11, 2026 | 1.01K | 1.01K | 971.10 | 973.60 | -3.32% | 46927396 |
| May 08, 2026 | 1.09K | 1.10K | 1.01K | 1.02K | -6.49% | 48065909 |
| May 07, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.27% | 16105163 |
| May 06, 2026 | 1.07K | 1.10K | 1.06K | 1.10K | 2.24% | 14384779 |
| May 05, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | -0.07% | 12194631 |
| May 04, 2026 | 1.06K | 1.09K | 1.06K | 1.07K | 0.45% | 11693211 |
| May 01, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Apr 30, 2026 | 1.08K | 1.08K | 1.06K | 1.07K | -0.61% | 14269539 |
| Apr 29, 2026 | 1.09K | 1.11K | 1.08K | 1.09K | -0.65% | 10611104 |
| Apr 28, 2026 | 1.10K | 1.11K | 1.09K | 1.09K | -1.00% | 10727835 |
| Apr 27, 2026 | 1.11K | 1.11K | 1.10K | 1.11K | 0.08% | 11624385 |
| Apr 24, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 0.89% | 13774745 |
| Apr 23, 2026 | 1.10K | 1.10K | 1.08K | 1.09K | -0.07% | 13669001 |
| Apr 22, 2026 | 1.11K | 1.12K | 1.10K | 1.10K | -0.60% | 12412659 |
| Apr 21, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | -0.14% | 16963734 |
| Apr 20, 2026 | 1.08K | 1.12K | 1.08K | 1.11K | 2.55% | 31179584 |
| Apr 17, 2026 | 1.07K | 1.08K | 1.06K | 1.08K | 1.24% | 16823879 |
| Apr 16, 2026 | 1.08K | 1.08K | 1.06K | 1.07K | -1.01% | 20313165 |
| Apr 15, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -0.42% | 16195810 |
| Apr 13, 2026 | 1.04K | 1.07K | 1.03K | 1.06K | 2.07% | 17763348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.