Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 966.25 | 970.25 | 950.10 | 954.10 | -1.26% | 11118060 |
| May 29, 2026 | 967.80 | 973.70 | 960.30 | 964.40 | -0.35% | 22292535 |
| May 27, 2026 | 969.80 | 975.90 | 966.60 | 967.80 | -0.21% | 8111259 |
| May 26, 2026 | 969.90 | 978.80 | 962.10 | 968.50 | -0.14% | 16269800 |
| May 25, 2026 | 959.90 | 972.50 | 957.50 | 969.60 | 1.01% | 10934747 |
| May 22, 2026 | 950.90 | 958.60 | 947.70 | 949.20 | -0.18% | 7807192 |
| May 21, 2026 | 957 | 960.90 | 946.50 | 950.90 | -0.64% | 11756520 |
| May 20, 2026 | 941.10 | 955 | 935 | 950.90 | 1.04% | 11928460 |
| May 19, 2026 | 942 | 956.60 | 939.50 | 948.80 | 0.72% | 17280869 |
| May 18, 2026 | 952 | 954.90 | 933.90 | 939.40 | -1.32% | 16554877 |
| May 15, 2026 | 971.20 | 972.50 | 957 | 963.20 | -0.82% | 26972493 |
| May 14, 2026 | 973.50 | 987 | 963.60 | 979.90 | 0.66% | 16487142 |
| May 13, 2026 | 978 | 981.20 | 961.20 | 970.10 | -0.81% | 17584580 |
| May 12, 2026 | 976.90 | 981.40 | 962.40 | 974.60 | -0.24% | 25787092 |
| May 11, 2026 | 1.01K | 1.01K | 971.10 | 973.60 | -3.32% | 46927396 |
| May 08, 2026 | 1.09K | 1.10K | 1.01K | 1.02K | -6.49% | 48065909 |
| May 07, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.27% | 16105163 |
| May 06, 2026 | 1.07K | 1.10K | 1.06K | 1.10K | 2.24% | 14384779 |
| May 05, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | -0.07% | 12194631 |
| May 04, 2026 | 1.06K | 1.09K | 1.06K | 1.07K | 0.45% | 11693211 |
| May 01, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.