Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 832 | 832.65 | 820.25 | 823.35 | -1.04% | 15387801 |
| Jul 17, 2025 | 838.40 | 842.50 | 826.35 | 829 | -1.12% | 23073718 |
| Jul 16, 2025 | 816 | 834.20 | 815.30 | 831.70 | 1.92% | 16458920 |
| Jul 15, 2025 | 811 | 821 | 810.50 | 816.45 | 0.67% | 9297645 |
| Jul 14, 2025 | 809.80 | 815.50 | 808 | 808.85 | -0.12% | 6938635 |
| Jul 11, 2025 | 807.55 | 812.55 | 804.55 | 808.65 | 0.14% | 6202372 |
| Jul 10, 2025 | 811.30 | 815.50 | 806.90 | 808 | -0.41% | 12178137 |
| Jul 09, 2025 | 810 | 812.45 | 809 | 810.95 | 0.12% | 4099112 |
| Jul 08, 2025 | 807.90 | 813.55 | 805.35 | 812.65 | 0.59% | 5935770 |
| Jul 07, 2025 | 811.20 | 812.65 | 805.15 | 806.85 | -0.54% | 4461783 |
| Jul 04, 2025 | 808.75 | 813.85 | 804.10 | 811.85 | 0.38% | 4319538 |
| Jul 03, 2025 | 813.50 | 814.50 | 805.80 | 807.10 | -0.79% | 7020403 |
| Jul 02, 2025 | 821 | 824.05 | 809 | 812.90 | -0.99% | 6661200 |
| Jul 01, 2025 | 820 | 824.90 | 813.25 | 820.30 | 0.04% | 11456405 |
| Jun 30, 2025 | 809 | 821 | 807.05 | 820.35 | 1.40% | 19652607 |
| Jun 27, 2025 | 805 | 809.45 | 802.65 | 805.40 | 0.05% | 19375990 |
| Jun 26, 2025 | 802 | 803.35 | 791.40 | 797.05 | -0.62% | 24704402 |
| Jun 25, 2025 | 799.50 | 803.80 | 796.10 | 800.05 | 0.07% | 6528324 |
| Jun 24, 2025 | 799 | 806.65 | 793.65 | 795.40 | -0.45% | 11402190 |
| Jun 23, 2025 | 790 | 794.95 | 788.50 | 790.20 | 0.03% | 5549253 |