Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 805 | 809.45 | 802.65 | 805.40 | 0.05% | 19375990 |
| Jun 26, 2025 | 802 | 803.35 | 791.40 | 797.05 | -0.62% | 24704402 |
| Jun 25, 2025 | 799.50 | 803.80 | 796.10 | 800.05 | 0.07% | 6528324 |
| Jun 24, 2025 | 799 | 806.65 | 793.65 | 795.40 | -0.45% | 11402190 |
| Jun 23, 2025 | 790 | 794.95 | 788.50 | 790.20 | 0.03% | 5549253 |
| Jun 20, 2025 | 787.50 | 799.45 | 786.10 | 796.15 | 1.10% | 11367669 |
| Jun 19, 2025 | 792.35 | 793.25 | 781.70 | 785.10 | -0.92% | 11824333 |
| Jun 18, 2025 | 792.50 | 795.50 | 788.35 | 791.90 | -0.08% | 5710169 |
| Jun 17, 2025 | 794 | 798.85 | 790.55 | 792.30 | -0.21% | 7753156 |
| Jun 16, 2025 | 792.50 | 795.40 | 786.15 | 792.50 | 0 | 8085001 |
| Jun 13, 2025 | 786.25 | 796.30 | 786.25 | 792.35 | 0.78% | 11377117 |
| Jun 12, 2025 | 816 | 816.50 | 801.20 | 805.95 | -1.23% | 13448521 |
| Jun 11, 2025 | 817 | 820.60 | 813.05 | 815.05 | -0.24% | 7197825 |
| Jun 10, 2025 | 821 | 822.05 | 814.60 | 817.05 | -0.48% | 6560513 |
| Jun 09, 2025 | 817.40 | 824.50 | 815.70 | 820.05 | 0.32% | 12793040 |
| Jun 06, 2025 | 806.65 | 816.45 | 803.10 | 813.05 | 0.79% | 17163935 |
| Jun 05, 2025 | 808.70 | 811.70 | 802.85 | 806 | -0.33% | 13595507 |
| Jun 04, 2025 | 817 | 817 | 805.25 | 806.50 | -1.29% | 9607927 |
| Jun 03, 2025 | 816.20 | 818.40 | 805.15 | 809.80 | -0.78% | 14247597 |
| Jun 02, 2025 | 812.85 | 822.55 | 809.20 | 813.65 | 0.10% | 26891575 |
| May 30, 2025 | 798 | 814.50 | 792.60 | 812.30 | 1.79% | 22037314 |