Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 806.65 | 816.45 | 803.10 | 813.05 | 0.79% | 17163935 |
| Jun 05, 2025 | 808.70 | 811.70 | 802.85 | 806 | -0.33% | 13595507 |
| Jun 04, 2025 | 817 | 817 | 805.25 | 806.50 | -1.29% | 9607927 |
| Jun 03, 2025 | 816.20 | 818.40 | 805.15 | 809.80 | -0.78% | 14247597 |
| Jun 02, 2025 | 812.85 | 822.55 | 809.20 | 813.65 | 0.10% | 26891575 |
| May 30, 2025 | 798 | 814.50 | 792.60 | 812.30 | 1.79% | 22037314 |
| May 29, 2025 | 799 | 800.40 | 791.35 | 797.35 | -0.21% | 14034127 |
| May 28, 2025 | 794.50 | 798.90 | 792.65 | 796.55 | 0.26% | 6873519 |
| May 27, 2025 | 794.40 | 801.35 | 790.05 | 793.70 | -0.09% | 11995043 |
| May 26, 2025 | 792 | 797.55 | 789.20 | 794.40 | 0.30% | 4965466 |
| May 23, 2025 | 787.90 | 794.95 | 786.20 | 790.50 | 0.33% | 5534158 |
| May 22, 2025 | 788 | 788.20 | 780.30 | 785.25 | -0.35% | 7355826 |
| May 21, 2025 | 787 | 791 | 779.10 | 787.10 | 0.01% | 8206040 |
| May 20, 2025 | 798.15 | 799.40 | 783.80 | 785.65 | -1.57% | 11324667 |
| May 19, 2025 | 792.10 | 801.40 | 792.10 | 795 | 0.37% | 10666184 |
| May 16, 2025 | 804 | 804 | 791 | 792.10 | -1.48% | 14733924 |
| May 15, 2025 | 804.45 | 809.45 | 794.50 | 807.75 | 0.41% | 17058854 |
| May 14, 2025 | 805.75 | 807.50 | 796.30 | 800.70 | -0.63% | 9281719 |
| May 13, 2025 | 798.60 | 807.65 | 797.20 | 801.75 | 0.39% | 13909596 |
| May 12, 2025 | 799 | 803.90 | 793 | 801.65 | 0.33% | 15096824 |
| May 09, 2025 | 756.50 | 781.70 | 755.50 | 779.25 | 3.01% | 13578216 |