Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | -0.14% | 16962113 |
| Apr 20, 2026 | 1.08K | 1.12K | 1.08K | 1.11K | 2.55% | 31179584 |
| Apr 17, 2026 | 1.07K | 1.08K | 1.06K | 1.08K | 1.24% | 16823879 |
| Apr 16, 2026 | 1.08K | 1.08K | 1.06K | 1.07K | -1.01% | 20313165 |
| Apr 15, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -0.42% | 16195810 |
| Apr 13, 2026 | 1.04K | 1.07K | 1.03K | 1.06K | 2.07% | 17763348 |
| Apr 10, 2026 | 1.05K | 1.07K | 1.05K | 1.07K | 1.69% | 17861336 |
| Apr 09, 2026 | 1.06K | 1.06K | 1.04K | 1.04K | -1.81% | 24772948 |
| Apr 08, 2026 | 1.07K | 1.08K | 1.06K | 1.06K | -1.17% | 28533742 |
| Apr 07, 2026 | 1.03K | 1.03K | 1.01K | 1.03K | 0.53% | 15021291 |
| Apr 06, 2026 | 1.02K | 1.04K | 1.01K | 1.03K | 1.25% | 23576634 |
| Apr 02, 2026 | 1K | 1.03K | 977.90 | 1.02K | 1.84% | 20777629 |
| Apr 01, 2026 | 1.01K | 1.03K | 998.45 | 1.02K | 0.97% | 17424479 |
| Mar 30, 2026 | 1.01K | 1.01K | 975.80 | 979.40 | -2.55% | 21438137 |
| Mar 27, 2026 | 1.05K | 1.06K | 1.01K | 1.02K | -3.02% | 20445349 |
| Mar 25, 2026 | 1.04K | 1.07K | 1.04K | 1.06K | 1.69% | 16205333 |
| Mar 24, 2026 | 1.06K | 1.06K | 1.02K | 1.03K | -2.31% | 30416734 |
| Mar 23, 2026 | 1.04K | 1.05K | 1.01K | 1.03K | -0.68% | 16039603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.