Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 805.75 | 807.50 | 796.30 | 800.70 | -0.63% | 9279627 |
| May 13, 2025 | 798.60 | 807.65 | 797.20 | 801.75 | 0.39% | 13909596 |
| May 12, 2025 | 799 | 803.90 | 793 | 801.65 | 0.33% | 15096824 |
| May 09, 2025 | 756.50 | 781.70 | 755.50 | 779.25 | 3.01% | 13578216 |
| May 08, 2025 | 779 | 786.50 | 764 | 769 | -1.28% | 14491673 |
| May 07, 2025 | 765.30 | 782.40 | 764.55 | 776.10 | 1.41% | 15586266 |
| May 06, 2025 | 793.95 | 799.15 | 771.10 | 774.10 | -2.50% | 18869468 |
| May 05, 2025 | 782 | 799 | 782 | 790 | 1.02% | 23986447 |
| May 02, 2025 | 790.35 | 803.40 | 789 | 796.70 | 0.80% | 14720184 |
| Apr 30, 2025 | 811.50 | 811.50 | 784.50 | 788.65 | -2.82% | 25635764 |
| Apr 29, 2025 | 820 | 829 | 809 | 812.55 | -0.91% | 11283059 |
| Apr 28, 2025 | 798.65 | 822.80 | 797.40 | 817.35 | 2.34% | 11317611 |
| Apr 25, 2025 | 815 | 819 | 787 | 798.65 | -2.01% | 13131038 |
| Apr 24, 2025 | 812.75 | 819 | 811.15 | 813.40 | 0.08% | 12713521 |
| Apr 23, 2025 | 826 | 831 | 810.10 | 813.45 | -1.52% | 12104382 |
| Apr 22, 2025 | 821.15 | 835.50 | 814 | 822.40 | 0.15% | 25117557 |
| Apr 21, 2025 | 803 | 824.35 | 801.40 | 816.70 | 1.71% | 16398507 |
| Apr 17, 2025 | 772 | 801 | 767.15 | 797.45 | 3.30% | 27034818 |
| Apr 16, 2025 | 763.50 | 774.75 | 760.50 | 771.75 | 1.08% | 12536694 |
| Apr 15, 2025 | 770 | 770.70 | 757.10 | 763.50 | -0.84% | 7859090 |