Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 826.55 | 829.75 | 810.25 | 814.20 | -1.49% | 11741468 |
| Apr 22, 2025 | 821.15 | 835.50 | 814 | 822.40 | 0.15% | 25117557 |
| Apr 21, 2025 | 803 | 824.35 | 801.40 | 816.70 | 1.71% | 16398507 |
| Apr 17, 2025 | 772 | 801 | 767.15 | 797.45 | 3.30% | 27034818 |
| Apr 16, 2025 | 763.50 | 774.75 | 760.50 | 771.75 | 1.08% | 12536694 |
| Apr 15, 2025 | 770 | 770.70 | 757.10 | 763.50 | -0.84% | 7859090 |
| Apr 11, 2025 | 759 | 759.70 | 746 | 753.85 | -0.68% | 9360327 |
| Apr 09, 2025 | 767 | 767.95 | 741 | 742.20 | -3.23% | 11319387 |
| Apr 08, 2025 | 760 | 774 | 758.15 | 768.60 | 1.13% | 12911288 |
| Apr 07, 2025 | 730 | 753.70 | 730 | 746.90 | 2.32% | 14923235 |
| Apr 04, 2025 | 779.10 | 782.90 | 765 | 767.45 | -1.50% | 8231194 |
| Apr 03, 2025 | 770 | 784.70 | 769.95 | 779.20 | 1.19% | 7956680 |
| Apr 02, 2025 | 772.30 | 777 | 764.30 | 775.95 | 0.47% | 5458436 |
| Apr 01, 2025 | 766.80 | 782.75 | 763.20 | 771.70 | 0.64% | 7011125 |
| Mar 28, 2025 | 772.10 | 778.60 | 767 | 771.50 | -0.08% | 7628185 |
| Mar 27, 2025 | 763.80 | 775.80 | 760.50 | 772.30 | 1.11% | 15648616 |
| Mar 26, 2025 | 772 | 776.05 | 761.45 | 764 | -1.04% | 7711852 |
| Mar 25, 2025 | 783.90 | 786 | 769.20 | 772.85 | -1.41% | 15190143 |
| Mar 24, 2025 | 758 | 782.95 | 755.10 | 780.80 | 3.01% | 12095064 |