Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.01K | 1.03K | 998.45 | 1.02K | 0.97% | 17422042 |
| Mar 30, 2026 | 1.01K | 1.01K | 975.80 | 979.40 | -2.55% | 21438137 |
| Mar 27, 2026 | 1.05K | 1.06K | 1.01K | 1.02K | -3.02% | 20445349 |
| Mar 25, 2026 | 1.04K | 1.07K | 1.04K | 1.06K | 1.69% | 16205333 |
| Mar 24, 2026 | 1.06K | 1.06K | 1.02K | 1.03K | -2.31% | 30416734 |
| Mar 23, 2026 | 1.04K | 1.05K | 1.01K | 1.03K | -0.68% | 16039603 |
| Mar 20, 2026 | 1.06K | 1.09K | 1.05K | 1.06K | -0.04% | 17748625 |
| Mar 19, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | -0.06% | 13431191 |
| Mar 18, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | 0.22% | 10749915 |
| Mar 17, 2026 | 1.07K | 1.07K | 1.05K | 1.06K | -0.86% | 16427877 |
| Mar 16, 2026 | 1.05K | 1.07K | 1.04K | 1.07K | 1.72% | 15322269 |
| Mar 13, 2026 | 1.08K | 1.08K | 1.04K | 1.05K | -2.83% | 15978675 |
| Mar 12, 2026 | 1.08K | 1.10K | 1.07K | 1.09K | 0.94% | 14614140 |
| Mar 11, 2026 | 1.11K | 1.12K | 1.09K | 1.09K | -2.00% | 8364878 |
| Mar 10, 2026 | 1.11K | 1.12K | 1.10K | 1.11K | 0.10% | 17491459 |
| Mar 09, 2026 | 1.12K | 1.12K | 1.06K | 1.10K | -1.48% | 24631198 |
| Mar 06, 2026 | 1.17K | 1.17K | 1.14K | 1.14K | -2.18% | 20333328 |
| Mar 05, 2026 | 1.18K | 1.18K | 1.15K | 1.17K | -0.97% | 22100665 |
| Mar 04, 2026 | 1.17K | 1.18K | 1.16K | 1.17K | 0.20% | 13855065 |
| Mar 02, 2026 | 1.19K | 1.20K | 1.18K | 1.19K | 0.41% | 16270835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.