Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 815.60 | 816.40 | 808.05 | 809.85 | -0.71% | 4232448 |
| Sep 03, 2025 | 804.30 | 813.30 | 803 | 812.15 | 0.98% | 4261589 |
| Sep 02, 2025 | 806.30 | 810.50 | 802.65 | 803.90 | -0.30% | 5075460 |
| Sep 01, 2025 | 803.10 | 808.30 | 802.65 | 806.05 | 0.37% | 5619805 |
| Aug 29, 2025 | 800.70 | 806.70 | 798.50 | 802.50 | 0.22% | 6861440 |
| Aug 28, 2025 | 807.25 | 811 | 800.65 | 801.95 | -0.66% | 7898436 |
| Aug 27, 2025 | 807.85 | 807.85 | 807.85 | 807.85 | 0 | 0 |
| Aug 26, 2025 | 814.85 | 815.85 | 806.75 | 807.85 | -0.86% | 6997817 |
| Aug 25, 2025 | 817.45 | 820.50 | 814.20 | 816.45 | -0.12% | 5672898 |
| Aug 22, 2025 | 824 | 826 | 815.70 | 816.25 | -0.94% | 5097647 |
| Aug 21, 2025 | 828.95 | 833.25 | 824.05 | 825.70 | -0.39% | 4402511 |
| Aug 20, 2025 | 828.70 | 831.90 | 827.40 | 828.95 | 0.03% | 4493888 |
| Aug 19, 2025 | 827.50 | 831 | 825.80 | 830.40 | 0.35% | 5076681 |
| Aug 18, 2025 | 836 | 838 | 825.15 | 827.65 | -1.00% | 6138124 |
| Aug 14, 2025 | 822 | 828 | 819.10 | 826.55 | 0.55% | 7087573 |
| Aug 13, 2025 | 822.65 | 824.95 | 820.65 | 821.85 | -0.10% | 4447508 |
| Aug 12, 2025 | 824.95 | 825.50 | 820 | 820.60 | -0.53% | 7986728 |
| Aug 11, 2025 | 808 | 825 | 808 | 823.45 | 1.91% | 15236297 |
| Aug 08, 2025 | 805 | 807.80 | 790 | 804.30 | -0.09% | 15708181 |
| Aug 07, 2025 | 801.10 | 806.65 | 793.40 | 805.15 | 0.51% | 7091392 |
| Aug 06, 2025 | 800.95 | 810.20 | 799 | 805.15 | 0.52% | 7409396 |
| Aug 05, 2025 | 798 | 804.05 | 796.30 | 800.60 | 0.33% | 7381537 |