Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Dec 15, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Dec 12, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Dec 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Dec 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Dec 09, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Dec 08, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Dec 05, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Dec 04, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Dec 03, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Dec 02, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Dec 01, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Nov 28, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Nov 27, 2025 | 2.10 | 2.10 | 2.06 | 2.06 | -1.50% | 600 |
| Nov 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Nov 25, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Nov 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Nov 21, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Nov 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Nov 19, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Nov 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Nov 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.