Nissan Motor Co., Ltd. (NISA) - Historical data, historical prices

2.21800 EUR

0.033

1.51%

Last update May 21, 8:16 AM CEST

Main market

Day range

2.21800

2.21800

2.21800

Previous close

2.18500

Open

2.21800

Access this stock data via API

Nissan Motor Co., Ltd.

2.22

0.03

1.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2025	2.22	2.22	2.22	2.22	0	0
May 20, 2025	2.19	2.19	2.19	2.19	0	0
May 19, 2025	2.18	2.18	2.18	2.18	0	0
May 16, 2025	2.17	2.17	2.17	2.17	0	0
May 15, 2025	2.10	2.10	2.10	2.10	0	0
May 14, 2025	2.16	2.16	2.11	2.11	-2.18%	470
May 13, 2025	2.16	2.16	2.16	2.16	0	0
May 12, 2025	2.09	2.09	2.09	2.09	0	0
May 09, 2025	2.09	2.09	2.09	2.09	0	0
May 08, 2025	2.09	2.09	2.09	2.09	0	0
May 07, 2025	2.10	2.10	2.10	2.10	0	0
May 06, 2025	2.11	2.11	2.11	2.11	0	0
May 05, 2025	2.10	2.10	2.10	2.10	0	0
May 02, 2025	2.09	2.09	2.09	2.09	0	0
Apr 30, 2025	2.09	2.09	2.09	2.09	0	0
Apr 29, 2025	2.09	2.09	2.09	2.09	0	0
Apr 28, 2025	2.09	2.09	2.09	2.09	0	0
Apr 25, 2025	2.04	2.04	2.04	2.04	0	0
Apr 24, 2025	2.03	2.03	1.96	1.96	-3.33%	1500
Apr 23, 2025	2.00	2.00	2.00	2.00	0	0
Apr 22, 2025	1.96	1.96	1.96	1.96	0	0