Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.85 | 173.90 | 168.70 | 171.45 | 0.94% | 0 |
| Apr 01, 2026 | 168.40 | 173 | 167.30 | 172.25 | 2.29% | 500 |
| Mar 31, 2026 | 166 | 168.85 | 164.60 | 168.50 | 1.51% | 0 |
| Mar 30, 2026 | 163.15 | 169.40 | 163.15 | 165.45 | 1.41% | 0 |
| Mar 27, 2026 | 163.10 | 163.75 | 159.90 | 163.05 | -0.03% | 20 |
| Mar 26, 2026 | 162.60 | 164 | 161.25 | 162.80 | 0.12% | 0 |
| Mar 25, 2026 | 161 | 164.20 | 159.80 | 163.05 | 1.27% | 0 |
| Mar 24, 2026 | 161.30 | 163.50 | 158.60 | 160.55 | -0.46% | 140 |
| Mar 23, 2026 | 157.75 | 165.80 | 156.20 | 161.35 | 2.28% | 80 |
| Mar 20, 2026 | 157.90 | 158.95 | 156.50 | 158.90 | 0.63% | 0 |
| Mar 19, 2026 | 158.40 | 158.45 | 154.30 | 157.70 | -0.44% | 0 |
| Mar 18, 2026 | 160.55 | 160.55 | 156.40 | 158.90 | -1.03% | 0 |
| Mar 17, 2026 | 157.20 | 162.25 | 157.15 | 159.80 | 1.65% | 0 |
| Mar 16, 2026 | 158.35 | 159.15 | 157.05 | 158.20 | -0.09% | 0 |
| Mar 13, 2026 | 153.10 | 158.10 | 152.10 | 157.85 | 3.10% | 0 |
| Mar 12, 2026 | 161.10 | 161.90 | 152.80 | 152.85 | -5.12% | 0 |
| Mar 11, 2026 | 167.70 | 167.80 | 166.40 | 167.45 | -0.15% | 0 |
| Mar 10, 2026 | 169.35 | 170 | 166.50 | 167.70 | -0.97% | 0 |
| Mar 09, 2026 | 164.50 | 169.95 | 160.60 | 169.40 | 2.98% | 0 |
| Mar 06, 2026 | 180.80 | 180.90 | 167.30 | 167.30 | -7.47% | 497 |
| Mar 05, 2026 | 186.50 | 186.50 | 179.40 | 181.45 | -2.71% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.