Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 0 | 0 |
| Dec 11, 2025 | 133.60 | 133.60 | 132.45 | 132.45 | -0.86% | 20 |
| Dec 10, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 0 | 0 |
| Dec 09, 2025 | 129.90 | 129.90 | 127.40 | 127.40 | -1.92% | 0 |
| Dec 08, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 0 | 0 |
| Dec 05, 2025 | 131.35 | 133.80 | 131.35 | 133.25 | 1.45% | 100 |
| Dec 04, 2025 | 129.30 | 129.30 | 129.15 | 129.15 | -0.12% | 0 |
| Dec 03, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | 0 |
| Dec 02, 2025 | 119.80 | 121.80 | 119 | 121.80 | 1.67% | 0 |
| Dec 01, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | 0 |
| Nov 28, 2025 | 116.05 | 116.95 | 116.05 | 116.95 | 0.78% | 0 |
| Nov 27, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 0 | 0 |
| Nov 26, 2025 | 115.75 | 116.30 | 115.75 | 116.30 | 0.48% | 0 |
| Nov 25, 2025 | 114.45 | 115.85 | 114.45 | 115.85 | 1.22% | 0 |
| Nov 24, 2025 | 116.45 | 117.45 | 114.85 | 114.85 | -1.37% | 5 |
| Nov 21, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 0 | 0 |
| Nov 20, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 0 | 0 |
| Nov 19, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| Nov 18, 2025 | 111.35 | 111.95 | 111.15 | 111.95 | 0.54% | 609 |
| Nov 17, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.