Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 9.26 | 9.38 | 9.24 | 9.24 | -0.30% | 0 |
| May 07, 2026 | 9.28 | 9.40 | 9.21 | 9.21 | -0.84% | 0 |
| May 06, 2026 | 9.28 | 9.40 | 9.28 | 9.29 | 0.11% | 0 |
| May 05, 2026 | 9.27 | 9.42 | 9.27 | 9.29 | 0.30% | 0 |
| May 04, 2026 | 9.26 | 9.42 | 9.26 | 9.28 | 0.18% | 0 |
| Apr 30, 2026 | 9.29 | 9.41 | 9.27 | 9.27 | -0.22% | 0 |
| Apr 29, 2026 | 9.41 | 9.43 | 9.30 | 9.30 | -1.21% | 0 |
| Apr 28, 2026 | 9.26 | 9.44 | 9.26 | 9.28 | 0.26% | 0 |
| Apr 27, 2026 | 9.32 | 9.40 | 9.26 | 9.26 | -0.59% | 0 |
| Apr 24, 2026 | 9.30 | 9.43 | 9.30 | 9.41 | 1.12% | 0 |
| Apr 23, 2026 | 9.30 | 9.43 | 9.30 | 9.30 | 0.03% | 0 |
| Apr 22, 2026 | 9.37 | 9.42 | 9.37 | 9.38 | 0.16% | 0 |
| Apr 21, 2026 | 9.34 | 9.38 | 9.27 | 9.27 | -0.68% | 0 |
| Apr 20, 2026 | 9.31 | 9.36 | 9.31 | 9.34 | 0.40% | 0 |
| Apr 17, 2026 | 9.30 | 9.34 | 9.30 | 9.32 | 0.23% | 0 |
| Apr 16, 2026 | 9.29 | 9.36 | 9.29 | 9.30 | 0.15% | 0 |
| Apr 15, 2026 | 9.29 | 9.35 | 9.29 | 9.29 | 0.00% | 0 |
| Apr 14, 2026 | 9.20 | 9.33 | 9.20 | 9.28 | 0.86% | 0 |
| Apr 13, 2026 | 9.32 | 9.36 | 9.27 | 9.27 | -0.58% | 0 |
| Apr 10, 2026 | 9.31 | 9.39 | 9.29 | 9.29 | -0.15% | 0 |
| Apr 09, 2026 | 9.31 | 9.40 | 9.29 | 9.31 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.