Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 24m
Market closed

Pre-market opens in 2 hours 54 minutes
Main market opens in 8 hours 24 minutes

01:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPUA

XDUS
9.48700 EUR
0.0678
0.71%
Last update Jun 10, 8:54 AM CEST
Market closed
Day range
9.48700
9.48700
Previous close
9.55480
Open
9.48700
Access this ETF data via API
Subscribe
JPMorgan USD High Yield Bond Active UCITS ETF
9.49
0.07
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 9.49 9.49 9.49 9.49 0 0
Jun 09, 2026 9.55 9.55 9.55 9.55 0 0
Jun 08, 2026 9.57 9.57 9.57 9.57 0 0
Jun 05, 2026 9.54 9.54 9.54 9.54 0 0
Jun 04, 2026 9.50 9.50 9.50 9.50 0 0
Jun 03, 2026 9.51 9.51 9.51 9.51 0 0
Jun 02, 2026 9.48 9.48 9.48 9.48 0 0
Jun 01, 2026 9.52 9.52 9.52 9.52 0 0
May 29, 2026 9.52 9.52 9.52 9.52 0 0
May 28, 2026 9.31 9.31 9.31 9.31 0 0
May 27, 2026 9.38 9.38 9.38 9.38 0 0
May 26, 2026 9.35 9.43 9.35 9.43 0.83% 0
May 25, 2026 9.47 9.47 9.47 9.47 0 0
May 22, 2026 9.50 9.50 9.50 9.50 0 0
May 21, 2026 9.48 9.48 9.48 9.48 0 0
May 20, 2026 9.42 9.42 9.42 9.42 0 0
May 19, 2026 9.29 9.29 9.29 9.29 0 0
May 18, 2026 9.44 9.44 9.44 9.44 0 0
May 15, 2026 9.42 9.42 9.42 9.42 0 0
May 14, 2026 9.35 9.35 9.35 9.35 0 0
May 13, 2026 9.35 9.35 9.35 9.35 0 0
May 12, 2026 9.16 9.39 9.16 9.25 0.97% 0
May 11, 2026 9.23 9.39 9.23 9.24 0.19% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 54 minutes

07:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).