Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.05 | 43.15 | 42 | 42 | -2.44% | 2530 |
| Dec 16, 2025 | 42.60 | 43.25 | 42.60 | 43 | 0.94% | 1352 |
| Dec 15, 2025 | 41.75 | 43.35 | 41 | 42.60 | 2.04% | 4268 |
| Dec 12, 2025 | 42.35 | 43.60 | 41.90 | 41.90 | -1.06% | 4296 |
| Dec 11, 2025 | 42.40 | 43 | 42.35 | 42.35 | -0.12% | 2873 |
| Dec 10, 2025 | 43.75 | 43.75 | 42.40 | 42.65 | -2.51% | 2139 |
| Dec 09, 2025 | 44.50 | 45 | 43.40 | 43.40 | -2.47% | 5677 |
| Dec 08, 2025 | 43.65 | 44.60 | 42.70 | 44.60 | 2.18% | 8533 |
| Dec 05, 2025 | 43.20 | 43.80 | 43.20 | 43.40 | 0.46% | 1828 |
| Dec 04, 2025 | 43.10 | 43.40 | 42.95 | 43.40 | 0.70% | 1065 |
| Dec 03, 2025 | 43.20 | 43.50 | 42.80 | 43.05 | -0.35% | 1816 |
| Dec 02, 2025 | 43 | 43.40 | 42.65 | 43.30 | 0.70% | 3049 |
| Dec 01, 2025 | 42.70 | 43.30 | 42.40 | 43 | 0.70% | 2247 |
| Nov 28, 2025 | 42.60 | 43.10 | 42.45 | 43.05 | 1.06% | 3506 |
| Nov 27, 2025 | 42 | 43 | 41.60 | 42.45 | 1.07% | 2711 |
| Nov 26, 2025 | 41.55 | 42.05 | 41.55 | 41.90 | 0.84% | 1014 |
| Nov 25, 2025 | 40.80 | 42 | 40.40 | 41.55 | 1.84% | 3145 |
| Nov 24, 2025 | 41 | 41.10 | 39.65 | 41.10 | 0.24% | 17637 |
| Nov 21, 2025 | 41.40 | 41.80 | 40.80 | 40.80 | -1.45% | 4000 |
| Nov 20, 2025 | 42.10 | 42.25 | 41.60 | 41.80 | -0.71% | 2873 |
| Nov 19, 2025 | 41.70 | 42.40 | 41 | 42 | 0.72% | 5239 |
| Nov 18, 2025 | 41.85 | 42.60 | 41.30 | 42.20 | 0.84% | 9339 |
Access
/time_series
data via our API — starting from the
Basic plan.