71T

FSX
0.56000000 EUR
0.005
0.88%
Last update Dec 16, 8:04 AM CET
Main market
Day range
0.56000000
0.56000000
Previous close
0.56500000
Open
0.56000000
Access this stock data via API
Subscribe
Brickability Group Plc
0.56
0.00
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 50
Dec 15, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Dec 12, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 50
Dec 11, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Dec 10, 2025 0.55000001 0.64499998 0.55000001 0.64499998 17.27% 50
Dec 09, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 900
Dec 08, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Dec 05, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 900
Dec 04, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Dec 03, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Dec 02, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Dec 01, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 900
Nov 28, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 900
Nov 27, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Nov 26, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 900
Nov 25, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Nov 24, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 900
Nov 21, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 900
Nov 20, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Nov 19, 2025 0.54500002 0.54500002 0.54500002 0.54500002 0 900
Nov 18, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 900
Nov 17, 2025 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 56 minutes

21:03
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).