Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 27.65 | 27.74 | 27.44 | 27.74 | 0.33% | 86099 |
| May 01, 2026 | 27.77 | 27.78 | 27.62 | 27.66 | -0.40% | 10213 |
| Apr 30, 2026 | 27.29 | 27.65 | 27.25 | 27.64 | 1.30% | 24290 |
| Apr 29, 2026 | 27.51 | 27.68 | 27.32 | 27.32 | -0.67% | 54731 |
| Apr 28, 2026 | 27.55 | 27.67 | 27.40 | 27.51 | -0.15% | 8975 |
| Apr 27, 2026 | 27.40 | 27.65 | 27.37 | 27.49 | 0.31% | 33103 |
| Apr 24, 2026 | 27.50 | 27.50 | 27.26 | 27.37 | -0.45% | 22888 |
| Apr 23, 2026 | 27.35 | 27.52 | 27.21 | 27.49 | 0.49% | 25374 |
| Apr 22, 2026 | 27.47 | 27.53 | 27.32 | 27.34 | -0.46% | 23378 |
| Apr 21, 2026 | 27.64 | 27.65 | 27.34 | 27.38 | -0.96% | 36996 |
| Apr 20, 2026 | 27.26 | 27.50 | 27.17 | 27.47 | 0.79% | 18010 |
| Apr 17, 2026 | 27.05 | 27.46 | 27.05 | 27.46 | 1.53% | 48124 |
| Apr 16, 2026 | 26.98 | 27.08 | 26.91 | 27.02 | 0.18% | 34697 |
| Apr 15, 2026 | 27 | 27.12 | 26.88 | 26.95 | -0.18% | 35534 |
| Apr 14, 2026 | 27.24 | 27.27 | 26.88 | 27.14 | -0.39% | 18820 |
| Apr 13, 2026 | 26.73 | 26.84 | 26.60 | 26.81 | 0.28% | 31347 |
| Apr 10, 2026 | 26.86 | 27.04 | 26.82 | 26.90 | 0.16% | 21906 |
| Apr 09, 2026 | 26.86 | 26.88 | 26.60 | 26.81 | -0.20% | 15186 |
| Apr 08, 2026 | 26.82 | 26.83 | 26.60 | 26.68 | -0.51% | 179779 |
| Apr 07, 2026 | 26 | 26.14 | 25.92 | 26.00 | -0.02% | 38619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.