Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.04 | 28.15 | 27.85 | 27.85 | -0.68% | 27037 |
| Jun 04, 2026 | 27.97 | 28.13 | 27.86 | 28.11 | 0.50% | 95239 |
| Jun 03, 2026 | 28.09 | 28.11 | 27.90 | 27.97 | -0.44% | 45519 |
| Jun 02, 2026 | 27.91 | 28.18 | 27.86 | 28.15 | 0.86% | 112757 |
| Jun 01, 2026 | 28.02 | 28.06 | 27.70 | 27.76 | -0.93% | 29577 |
| May 29, 2026 | 28.12 | 28.16 | 28.01 | 28.07 | -0.20% | 23470 |
| May 28, 2026 | 28.07 | 28.13 | 27.92 | 28.13 | 0.20% | 33984 |
| May 27, 2026 | 28.22 | 28.33 | 28.19 | 28.24 | 0.07% | 50461 |
| May 26, 2026 | 28.09 | 28.40 | 28.08 | 28.11 | 0.04% | 56021 |
| May 22, 2026 | 27.78 | 27.94 | 27.72 | 27.78 | 0.02% | 146356 |
| May 21, 2026 | 27.83 | 27.83 | 27.47 | 27.57 | -0.95% | 76210 |
| May 20, 2026 | 27.28 | 27.70 | 27.27 | 27.70 | 1.54% | 21592 |
| May 19, 2026 | 27.61 | 27.72 | 27.26 | 27.34 | -0.98% | 35996 |
| May 18, 2026 | 27.36 | 27.76 | 27.30 | 27.67 | 1.13% | 56029 |
| May 15, 2026 | 27.65 | 27.69 | 27.40 | 27.44 | -0.76% | 40399 |
| May 14, 2026 | 27.63 | 27.86 | 27.62 | 27.84 | 0.74% | 21271 |
| May 13, 2026 | 27.68 | 27.72 | 27.54 | 27.56 | -0.43% | 30479 |
| May 12, 2026 | 27.76 | 28.00 | 27.42 | 27.45 | -1.12% | 29655 |
| May 11, 2026 | 27.93 | 28.09 | 27.87 | 27.91 | -0.07% | 51478 |
| May 08, 2026 | 27.89 | 27.98 | 27.73 | 27.89 | 0.02% | 16549 |
| May 07, 2026 | 28.03 | 28.17 | 27.78 | 27.87 | -0.57% | 55745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.