Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.61 | 25.89 | 25.46 | 25.87 | 1.03% | 14870 |
| Apr 01, 2026 | 25.97 | 26.01 | 25.79 | 25.98 | 0.07% | 13920 |
| Mar 31, 2026 | 25.34 | 25.62 | 25.28 | 25.40 | 0.26% | 11886 |
| Mar 30, 2026 | 25.41 | 25.61 | 25.15 | 25.29 | -0.47% | 34550 |
| Mar 27, 2026 | 25.66 | 25.66 | 25.31 | 25.36 | -1.16% | 33065 |
| Mar 26, 2026 | 25.59 | 25.80 | 25.41 | 25.63 | 0.17% | 28332 |
| Mar 25, 2026 | 25.70 | 25.79 | 25.50 | 25.63 | -0.26% | 26416 |
| Mar 24, 2026 | 25.24 | 25.57 | 25 | 25.53 | 1.16% | 23884 |
| Mar 23, 2026 | 24.39 | 25.42 | 24.19 | 25.09 | 2.87% | 143387 |
| Mar 20, 2026 | 25.18 | 25.20 | 24.73 | 24.80 | -1.53% | 120307 |
| Mar 19, 2026 | 24.89 | 24.96 | 24.65 | 24.90 | 0.07% | 57812 |
| Mar 18, 2026 | 25.49 | 25.50 | 25.11 | 25.18 | -1.22% | 67146 |
| Mar 17, 2026 | 25 | 25.45 | 24.97 | 25.24 | 0.96% | 27047 |
| Mar 16, 2026 | 25.10 | 25.25 | 24.95 | 25.09 | -0.04% | 43843 |
| Mar 13, 2026 | 24.99 | 25.21 | 24.85 | 24.87 | -0.46% | 30180 |
| Mar 12, 2026 | 25.25 | 25.31 | 25.01 | 25.16 | -0.34% | 57176 |
| Mar 11, 2026 | 25.55 | 25.56 | 25.30 | 25.38 | -0.67% | 36399 |
| Mar 10, 2026 | 25.70 | 25.86 | 25.51 | 25.79 | 0.37% | 18698 |
| Mar 09, 2026 | 25.10 | 25.26 | 24.80 | 25.14 | 0.14% | 121116 |
| Mar 06, 2026 | 26.17 | 26.17 | 25.38 | 25.47 | -2.67% | 49385 |
| Mar 05, 2026 | 26.25 | 26.50 | 25.98 | 25.98 | -1.05% | 44422 |
| Mar 04, 2026 | 26.18 | 26.49 | 26.14 | 26.45 | 1.03% | 93511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.