Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.75 | 29.18 | 28.75 | 28.86 | 0.38% | 538100 |
| Dec 16, 2025 | 28.51 | 28.91 | 28.45 | 28.69 | 0.63% | 604300 |
| Dec 15, 2025 | 28.82 | 29.03 | 28.67 | 28.72 | -0.35% | 794500 |
| Dec 12, 2025 | 28.63 | 28.75 | 28.44 | 28.68 | 0.17% | 594100 |
| Dec 11, 2025 | 29.11 | 29.27 | 29.02 | 29.19 | 0.27% | 847100 |
| Dec 10, 2025 | 28.37 | 28.81 | 28.20 | 28.75 | 1.34% | 855800 |
| Dec 09, 2025 | 28.33 | 28.39 | 27.70 | 27.81 | -1.84% | 640900 |
| Dec 08, 2025 | 28.22 | 28.54 | 28.21 | 28.37 | 0.53% | 846000 |
| Dec 05, 2025 | 28.28 | 28.50 | 28.26 | 28.43 | 0.53% | 380700 |
| Dec 04, 2025 | 28.43 | 28.65 | 28.20 | 28.27 | -0.56% | 709800 |
| Dec 03, 2025 | 28.12 | 28.45 | 28.10 | 28.42 | 1.07% | 607000 |
| Dec 02, 2025 | 27.50 | 27.82 | 27.47 | 27.70 | 0.73% | 481400 |
| Dec 01, 2025 | 27.83 | 28.08 | 27.79 | 27.87 | 0.14% | 528000 |
| Nov 28, 2025 | 27.60 | 27.79 | 27.58 | 27.65 | 0.18% | 265300 |
| Nov 26, 2025 | 27.12 | 27.41 | 27.03 | 27.33 | 0.77% | 718700 |
| Nov 25, 2025 | 26.68 | 27.33 | 26.65 | 27.25 | 2.14% | 856100 |
| Nov 24, 2025 | 26.62 | 26.81 | 26.57 | 26.66 | 0.15% | 648100 |
| Nov 21, 2025 | 26.55 | 26.99 | 26.49 | 26.96 | 1.54% | 1250500 |
| Nov 20, 2025 | 26.27 | 26.36 | 26 | 26 | -1.03% | 1022000 |
| Nov 19, 2025 | 26.02 | 26.25 | 25.98 | 26.14 | 0.46% | 1844300 |
| Nov 18, 2025 | 26.11 | 26.34 | 25.97 | 26.25 | 0.54% | 1084000 |
Access
/time_series
data via our API — starting from the
Basic plan.