Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 33.75 | 33.79 | 33.39 | 33.60 | -0.44% | 744300 |
| Apr 09, 2026 | 33.95 | 34.05 | 33.55 | 33.86 | -0.27% | 776500 |
| Apr 08, 2026 | 33.81 | 34.09 | 33.54 | 33.70 | -0.33% | 1060100 |
| Apr 07, 2026 | 32.94 | 32.98 | 32.37 | 32.66 | -0.85% | 1209200 |
| Apr 06, 2026 | 32.72 | 33.03 | 32.70 | 32.85 | 0.40% | 500200 |
| Apr 02, 2026 | 31.73 | 32.85 | 31.69 | 32.78 | 3.31% | 1008100 |
| Apr 01, 2026 | 31.97 | 32.27 | 31.68 | 32.01 | 0.13% | 1001000 |
| Mar 31, 2026 | 30.81 | 31.85 | 30.60 | 31.48 | 2.17% | 1544600 |
| Mar 30, 2026 | 30.48 | 30.82 | 30.25 | 30.57 | 0.30% | 1227500 |
| Mar 27, 2026 | 30.73 | 30.93 | 30.47 | 30.56 | -0.55% | 995100 |
| Mar 26, 2026 | 31.02 | 31.37 | 30.69 | 30.71 | -1.00% | 1264900 |
| Mar 25, 2026 | 31.58 | 31.60 | 31.09 | 31.41 | -0.54% | 802300 |
| Mar 24, 2026 | 31 | 31.38 | 30.87 | 31.23 | 0.74% | 1165600 |
| Mar 23, 2026 | 31.32 | 31.61 | 30.93 | 31.36 | 0.13% | 1858900 |
| Mar 20, 2026 | 31.63 | 31.74 | 30.68 | 30.82 | -2.56% | 1674900 |
| Mar 19, 2026 | 31.57 | 31.92 | 31.26 | 31.61 | 0.13% | 1008300 |
| Mar 18, 2026 | 32.62 | 32.76 | 31.79 | 31.83 | -2.42% | 1501800 |
| Mar 17, 2026 | 32.36 | 32.56 | 32.31 | 32.39 | 0.09% | 1929200 |
| Mar 16, 2026 | 32.43 | 32.57 | 31.96 | 32.12 | -0.96% | 1579900 |
| Mar 13, 2026 | 32.61 | 32.86 | 32.21 | 32.34 | -0.83% | 2701000 |
| Mar 12, 2026 | 33.15 | 33.47 | 32.58 | 32.59 | -1.69% | 4838400 |
| Mar 11, 2026 | 31.30 | 31.78 | 31.14 | 31.73 | 1.37% | 1409000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.