Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | -2.29% | 5131 |
| Jun 26, 2025 | 1.32 | 1.33 | 1.31 | 1.31 | -0.38% | 3856 |
| Jun 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 351 |
| Jun 24, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | -0.76% | 715 |
| Jun 23, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | -0.38% | 1965 |
| Jun 20, 2025 | 1.34 | 1.37 | 1.33 | 1.33 | -0.37% | 1301 |
| Jun 19, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | -0.75% | 3657 |
| Jun 18, 2025 | 1.39 | 1.39 | 1.34 | 1.34 | -3.60% | 5434 |
| Jun 17, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | -0.37% | 5345 |
| Jun 16, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | -1.81% | 621 |
| Jun 13, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 0 | 213 |
| Jun 12, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.84% | 5601 |
| Jun 11, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | -0.37% | 2777 |
| Jun 10, 2025 | 1.36 | 1.36 | 1.33 | 1.35 | -0.74% | 2185 |
| Jun 09, 2025 | 1.30 | 1.38 | 1.30 | 1.38 | 6.15% | 13579 |
| Jun 06, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 2.29% | 1598 |
| Jun 05, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | -1.87% | 972 |
| Jun 04, 2025 | 1.34 | 1.34 | 1.31 | 1.33 | -0.37% | 2399 |
| Jun 03, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | -2.24% | 125 |
| Jun 02, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 336 |
| May 30, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 0.77% | 2382 |
| May 29, 2025 | 1.39 | 1.39 | 1.30 | 1.32 | -5.04% | 49275 |