Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| May 12, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| May 09, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| May 08, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| May 07, 2025 | 4.12 | 4.43 | 4.11 | 4.43 | 7.52% | 2800 |
| May 06, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| May 05, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| May 02, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| May 01, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 1000 |
| Apr 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Apr 29, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 112 |
| Apr 28, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 1500 |
| Apr 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Apr 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Apr 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Apr 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 1000 |
| Apr 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Apr 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 300 |
| Apr 16, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Apr 15, 2025 | 3 | 3 | 2.80 | 3 | 0 | 1700 |
| Apr 14, 2025 | 2.74 | 2.83 | 2.74 | 2.82 | 2.92% | 13100 |