Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.89999998 | 0.91500002 | 0.88999999 | 0.91500002 | 1.67% | 23500 |
| Aug 28, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 13600 |
| Aug 27, 2025 | 0.88999999 | 0.89999998 | 0.88999999 | 0.89999998 | 1.12% | 11100 |
| Aug 26, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Aug 25, 2025 | 0.81999999 | 0.89999998 | 0.81999999 | 0.89999998 | 9.76% | 14300 |
| Aug 22, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Aug 21, 2025 | 0.89999998 | 0.89999998 | 0.87000000 | 0.89999998 | 0 | 3500 |
| Aug 20, 2025 | 0.87000000 | 0.89999998 | 0.86500001 | 0.89999998 | 3.45% | 3800 |
| Aug 19, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 200 |
| Aug 18, 2025 | 0.88999999 | 0.88999999 | 0.88000000 | 0.88000000 | -1.12% | 3000 |
| Aug 15, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Aug 14, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Aug 13, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Aug 12, 2025 | 0.89999998 | 0.89999998 | 0.88999999 | 0.89999998 | 0 | 2300 |
| Aug 11, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 2000 |
| Aug 08, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 0 |
| Aug 07, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 0 |
| Aug 06, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 0 |
| Aug 05, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 136000 |
| Aug 04, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 36000 |
| Aug 01, 2025 | 0.91500002 | 0.91500002 | 0.91500002 | 0.91500002 | 0 | 23000 |
| Jul 31, 2025 | 0.91500002 | 0.91500002 | 0.91500002 | 0.91500002 | 0 | 0 |
| Jul 30, 2025 | 0.91500002 | 0.91500002 | 0.91500002 | 0.91500002 | 0 | 0 |
| Jul 29, 2025 | 0.91500002 | 0.91500002 | 0.91500002 | 0.91500002 | 0 | 0 |