Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.35 | 23.37 | 23.35 | 23.37 | 0.09% | 1700 |
| Apr 23, 2026 | 23.37 | 23.37 | 23.34 | 23.35 | -0.09% | 8148 |
| Apr 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 4100 |
| Apr 21, 2026 | 23.37 | 23.37 | 23.35 | 23.35 | -0.09% | 700 |
| Apr 20, 2026 | 23.40 | 23.40 | 23.39 | 23.39 | -0.04% | 4500 |
| Apr 17, 2026 | 23.38 | 23.39 | 23.38 | 23.39 | 0.04% | 26610 |
| Apr 16, 2026 | 23.35 | 23.35 | 23.33 | 23.34 | -0.04% | 9793 |
| Apr 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 29914 |
| Apr 14, 2026 | 23.35 | 23.35 | 23.34 | 23.35 | 0 | 2827800 |
| Apr 13, 2026 | 23.33 | 23.34 | 23.33 | 23.34 | 0.04% | 30310 |
| Apr 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 1900 |
| Apr 09, 2026 | 23.30 | 23.34 | 23.30 | 23.33 | 0.13% | 24200 |
| Apr 08, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 20679 |
| Apr 07, 2026 | 23.25 | 23.28 | 23.25 | 23.28 | 0.13% | 12125 |
| Apr 06, 2026 | 23.29 | 23.31 | 23.29 | 23.31 | 0.09% | 12422 |
| Apr 02, 2026 | 23.28 | 23.31 | 23.28 | 23.31 | 0.13% | 3827 |
| Apr 01, 2026 | 23.30 | 23.30 | 23.28 | 23.28 | -0.09% | 200 |
| Mar 31, 2026 | 23.36 | 23.36 | 23.35 | 23.36 | 0 | 29249 |
| Mar 30, 2026 | 23.31 | 23.32 | 23.30 | 23.31 | 0 | 11400 |
| Mar 27, 2026 | 23.25 | 23.27 | 23.25 | 23.26 | 0.04% | 43327 |
| Mar 26, 2026 | 23.29 | 23.30 | 23.26 | 23.26 | -0.13% | 29264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.